Pulse Historical Data

XPL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.178
+0.11%
$2.14 billion $407,805
Feb 25, 4 AM $0.178
+0.06%
$2.14 billion $408,527
Feb 25, 3 AM $0.178
+0.00%
$2.13 billion $408,400
Feb 25, 2 AM $0.178
-0.11%
$2.13 billion $407,697
Feb 25, 1 AM $0.178
+0.11%
$2.14 billion $407,889
Feb 25, 12 AM $0.178
+0.06%
$2.13 billion $407,010
Feb 24, 11 PM $0.178
+0.23%
$2.13 billion $406,269
Feb 24, 10 PM $0.177
+0.06%
$2.13 billion $406,673
Feb 24, 9 PM $0.177
-0.17%
$2.13 billion $406,706
Feb 24, 8 PM $0.177
+0.00%
$2.13 billion $406,007
Feb 24, 7 PM $0.177
-0.23%
$2.13 billion $405,418
Feb 24, 6 PM $0.178
+0.23%
$2.13 billion $405,491
Feb 24, 5 PM $0.177
-0.06%
$2.13 billion $404,587
Feb 24, 4 PM $0.177
-0.06%
$2.13 billion $402,913
Feb 24, 3 PM $0.177
-0.06%
$2.13 billion $403,474
Feb 24, 2 PM $0.177
-0.22%
$2.13 billion $401,935
Feb 24, 1 PM $0.178
+0.23%
$2.13 billion $402,018
Feb 24, 12 PM $0.177
+0.11%
$2.13 billion $402,663
Feb 24, 11 AM $0.177
-0.11%
$2.13 billion $402,006
Feb 24, 10 AM $0.178
+0.11%
$2.14 billion $401,211
Feb 24, 9 AM $0.178
+0.06%
$2.13 billion $400,555
Feb 24, 8 AM $0.178
+0.23%
$2.13 billion $400,352
Feb 24, 7 AM $0.177
-0.17%
$2.13 billion $400,889
Feb 24, 6 AM $0.178
+0.00%
$2.13 billion $400,800
Feb 24, 5 AM $0.178
+0.06%
$2.13 billion $400,032
Feb 24, 4 AM $0.178
+0.00%
$2.13 billion $399,249
Feb 24, 3 AM $0.178
-0.22%
$2.13 billion $398,572
Feb 24, 2 AM $0.178
-0.06%
$2.14 billion $398,069
Feb 24, 1 AM $0.178
+0.06%
$2.14 billion $397,083
Feb 24, 12 AM $0.178
+0.06%
$2.14 billion $396,961
Feb 23, 11 PM $0.178
+0.00%
$2.13 billion $398,442
Feb 23, 10 PM $0.178
-0.17%
$2.13 billion $397,406
Feb 23, 9 PM $0.178
+0.22%
$2.14 billion $396,876
Feb 23, 8 PM $0.178
+0.11%
$2.13 billion $396,683
Feb 23, 7 PM $0.178
+0.17%
$2.13 billion $396,916
Feb 23, 6 PM $0.177
+0.06%
$2.13 billion $397,638
Feb 23, 5 PM $0.177
-0.17%
$2.13 billion $397,675
Feb 23, 4 PM $0.177
+0.11%
$2.13 billion $398,288
Feb 23, 3 PM $0.177
+0.00%
$2.13 billion $396,950
Feb 23, 2 PM $0.177
-0.23%
$2.13 billion $397,366
Feb 23, 1 PM $0.178
-0.11%
$2.13 billion $397,164
Feb 23, 12 PM $0.178
+0.11%
$2.14 billion $396,716
Feb 23, 11 AM $0.178
+0.00%
$2.13 billion $397,799
Feb 23, 10 AM $0.178
-0.11%
$2.13 billion $398,566
Feb 23, 9 AM $0.178
-0.11%
$2.13 billion $398,121
Feb 23, 8 AM $0.178
+0.00%
$2.14 billion $398,955
Feb 23, 7 AM $0.178
+0.23%
$2.14 billion $399,583
Feb 23, 6 AM $0.178
-0.06%
$2.13 billion $399,719
Feb 23, 5 AM $0.178
+0.17%
$2.13 billion $399,891
Feb 23, 4 AM $0.177
-0.11%
$2.13 billion $399,455