Pulse Historical Data

XPL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.177
-0.11%
$2.13 billion $399,455
Feb 23, 3 AM $0.178
-0.11%
$2.13 billion $400,149
Feb 23, 2 AM $0.178
+0.00%
$2.13 billion $400,464
Feb 23, 1 AM $0.178
+0.06%
$2.13 billion $401,283
Feb 23, 12 AM $0.178
-0.06%
$2.13 billion $402,157
Feb 22, 11 PM $0.178
-0.06%
$2.13 billion $402,382
Feb 22, 10 PM $0.178
-0.06%
$2.14 billion $403,161
Feb 22, 9 PM $0.178
-0.06%
$2.14 billion $404,777
Feb 22, 8 PM $0.178
+0.00%
$2.14 billion $403,828
Feb 22, 7 PM $0.178
+0.11%
$2.14 billion $404,973
Feb 22, 6 PM $0.178
+0.00%
$2.13 billion $403,714
Feb 22, 5 PM $0.178
-0.11%
$2.13 billion $404,052
Feb 22, 4 PM $0.178
+0.17%
$2.14 billion $403,940
Feb 22, 3 PM $0.178
+0.11%
$2.13 billion $405,743
Feb 22, 2 PM $0.178
+0.17%
$2.13 billion $405,979
Feb 22, 1 PM $0.177
-0.06%
$2.13 billion $407,688
Feb 22, 12 PM $0.177
+0.06%
$2.13 billion $407,130
Feb 22, 11 AM $0.178
+0.23%
$2.13 billion $406,762
Feb 22, 10 AM $0.177
-0.23%
$2.13 billion $407,526
Feb 22, 9 AM $0.177
+0.00%
$2.13 billion $408,308
Feb 22, 8 AM $0.178
+0.17%
$2.13 billion $406,607
Feb 22, 7 AM $0.177
-0.17%
$2.13 billion $405,380
Feb 22, 6 AM $0.178
+0.23%
$2.14 billion $406,290
Feb 22, 5 AM $0.178
-0.06%
$2.13 billion $406,458
Feb 22, 4 AM $0.178
+0.34%
$2.14 billion $406,667
Feb 22, 3 AM $0.177
-0.22%
$2.13 billion $406,996
Feb 22, 2 AM $0.178
+0.06%
$2.13 billion $406,715
Feb 22, 1 AM $0.178
-0.17%
$2.13 billion $405,616
Feb 22, 12 AM $0.178
-0.06%
$2.13 billion $404,651
Feb 21, 11 PM $0.178
+0.23%
$2.13 billion $404,956
Feb 21, 10 PM $0.177
-0.11%
$2.13 billion $405,748
Feb 21, 9 PM $0.178
-0.06%
$2.13 billion $404,838
Feb 21, 8 PM $0.178
+0.00%
$2.13 billion $405,161
Feb 21, 7 PM $0.178
-0.11%
$2.13 billion $404,603
Feb 21, 6 PM $0.178
-0.11%
$2.13 billion $406,297
Feb 21, 5 PM $0.178
+0.06%
$2.14 billion $406,406
Feb 21, 4 PM $0.178
-0.11%
$2.14 billion $407,130
Feb 21, 3 PM $0.178
+0.17%
$2.14 billion $406,726
Feb 21, 2 PM $0.178
+0.06%
$2.13 billion $406,372
Feb 21, 1 PM $0.178
-0.06%
$2.13 billion $405,071
Feb 21, 12 PM $0.178
+0.06%
$2.14 billion $405,141
Feb 21, 11 AM $0.178
+0.00%
$2.13 billion $405,926
Feb 21, 10 AM $0.178
+0.11%
$2.13 billion $405,946
Feb 21, 9 AM $0.178
+0.17%
$2.13 billion $405,991
Feb 21, 8 AM $0.177
-0.06%
$2.13 billion $407,349
Feb 21, 7 AM $0.177
+0.00%
$2.13 billion $407,328
Feb 21, 6 AM $0.177
+0.06%
$2.13 billion $406,747
Feb 21, 5 AM $0.177
-0.06%
$2.13 billion $406,223
Feb 21, 4 AM $0.177
-0.11%
$2.13 billion $407,726
Feb 21, 3 AM $0.178
+0.00%
$2.13 billion $406,607