Pulse Historical Data

XPL Page 93
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.178
+0.00%
$2.13 billion $407,053
Feb 21, 1 AM $0.177
-0.06%
$2.13 billion $407,257
Feb 21, 12 AM $0.178
-0.17%
$2.13 billion $407,954
Feb 20, 11 PM $0.178
+0.00%
$2.13 billion $406,796
Feb 20, 10 PM $0.178
+0.11%
$2.13 billion $405,992
Feb 20, 9 PM $0.178
+0.00%
$2.13 billion $406,095
Feb 20, 8 PM $0.178
+0.11%
$2.13 billion $406,565
Feb 20, 7 PM $0.177
-0.11%
$2.13 billion $405,978
Feb 20, 6 PM $0.178
-0.11%
$2.13 billion $404,973
Feb 20, 5 PM $0.178
+0.06%
$2.13 billion $404,608
Feb 20, 4 PM $0.178
+0.00%
$2.13 billion $404,617
Feb 20, 3 PM $0.178
-0.11%
$2.13 billion $404,360
Feb 20, 2 PM $0.178
-0.06%
$2.14 billion $403,811
Feb 20, 1 PM $0.178
+0.00%
$2.14 billion $402,518
Feb 20, 12 PM $0.178
-0.06%
$2.14 billion $402,239
Feb 20, 11 AM $0.178
+0.11%
$2.14 billion $403,197
Feb 20, 10 AM $0.178
+0.56%
$2.14 billion $402,590
Feb 20, 9 AM $0.178
-0.17%
$2.13 billion $402,068
Feb 20, 8 AM $0.178
-0.11%
$2.13 billion $402,313
Feb 20, 7 AM $0.178
+0.17%
$2.14 billion $402,274
Feb 20, 6 AM $0.178
+0.06%
$2.13 billion $402,559
Feb 20, 5 AM $0.178
+0.11%
$2.13 billion $403,890
Feb 20, 4 AM $0.177
+0.06%
$2.13 billion $404,405
Feb 20, 3 AM $0.178
+0.28%
$2.14 billion $405,391
Feb 20, 2 AM $0.177
+0.11%
$2.13 billion $404,746
Feb 20, 1 AM $0.177
-0.11%
$2.13 billion $406,718
Feb 20, 12 AM $0.178
+0.11%
$2.13 billion $407,679
Feb 19, 11 PM $0.177
+0.00%
$2.13 billion $408,438
Feb 19, 10 PM $0.177
-0.22%
$2.13 billion $408,603
Feb 19, 9 PM $0.178
+0.11%
$2.13 billion $408,856
Feb 19, 8 PM $0.178
-0.22%
$2.13 billion $408,902
Feb 19, 7 PM $0.178
+0.23%
$2.14 billion $409,038
Feb 19, 6 PM $0.178
+0.11%
$2.13 billion $410,182
Feb 19, 5 PM $0.177
-0.06%
$2.13 billion $410,766
Feb 19, 4 PM $0.178
-0.11%
$2.13 billion $411,211
Feb 19, 3 PM $0.178
+0.00%
$2.13 billion $413,156
Feb 19, 2 PM $0.178
+0.17%
$2.13 billion $413,591
Feb 19, 1 PM $0.177
-0.11%
$2.13 billion $415,545
Feb 19, 12 PM $0.178
-0.39%
$2.13 billion $415,553
Feb 19, 11 AM $0.178
+0.22%
$2.13 billion $416,160
Feb 19, 10 AM $0.178
+0.11%
$2.13 billion $416,396
Feb 19, 9 AM $0.178
-0.28%
$2.13 billion $416,472
Feb 19, 8 AM $0.178
+0.06%
$2.14 billion $416,675
Feb 19, 7 AM $0.178
+0.23%
$2.14 billion $417,837
Feb 19, 6 AM $0.178
+0.06%
$2.13 billion $417,643
Feb 19, 5 AM $0.178
+0.00%
$2.13 billion $416,973
Feb 19, 4 AM $0.178
-0.11%
$2.13 billion $406,349
Feb 19, 3 AM $0.178
+0.11%
$2.13 billion $388,689
Feb 19, 2 AM $0.178
+0.00%
$2.13 billion $371,703
Feb 19, 1 AM $0.177
+0.06%
$2.13 billion $353,486