Pulse Historical Data

XPL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.177
+0.06%
$2.13 billion $353,486
Feb 19, 12 AM $0.177
-0.06%
$2.13 billion $336,313
Feb 18, 11 PM $0.177
-0.17%
$2.13 billion $336,633
Feb 18, 10 PM $0.178
+0.11%
$2.13 billion $335,841
Feb 18, 9 PM $0.177
-0.06%
$2.13 billion $336,261
Feb 18, 8 PM $0.178
-0.06%
$2.13 billion $335,780
Feb 18, 7 PM $0.178
-0.17%
$2.13 billion $337,539
Feb 18, 6 PM $0.178
+0.11%
$2.14 billion $337,007
Feb 18, 5 PM $0.178
+0.06%
$2.13 billion $337,106
Feb 18, 4 PM $0.178
-0.11%
$2.13 billion $337,023
Feb 18, 3 PM $0.178
-0.11%
$2.14 billion $336,567
Feb 18, 2 PM $0.178
+0.00%
$2.14 billion $336,714
Feb 18, 1 PM $0.178
+0.00%
$2.13 billion $336,699
Feb 18, 12 PM $0.178
+0.06%
$2.13 billion $336,952
Feb 18, 11 AM $0.178
+0.11%
$2.13 billion $336,890
Feb 18, 10 AM $0.177
-0.17%
$2.13 billion $336,695
Feb 18, 9 AM $0.178
-0.17%
$2.13 billion $336,132
Feb 18, 8 AM $0.178
+0.06%
$2.13 billion $335,689
Feb 18, 7 AM $0.178
-0.06%
$2.13 billion $335,329
Feb 18, 6 AM $0.178
-0.06%
$2.13 billion $335,111
Feb 18, 5 AM $0.178
-0.11%
$2.14 billion $335,593
Feb 18, 4 AM $0.178
+0.00%
$2.14 billion $345,734
Feb 18, 3 AM $0.178
+0.00%
$2.14 billion $363,135
Feb 18, 2 AM $0.178
+0.00%
$2.14 billion $379,755
Feb 18, 1 AM $0.178
+0.00%
$2.14 billion $396,794
Feb 18, 12 AM $0.178
+0.22%
$2.14 billion $412,615
Feb 17, 11 PM $0.178
+0.17%
$2.13 billion $413,017
Feb 17, 10 PM $0.178
+0.11%
$2.13 billion $414,292
Feb 17, 9 PM $0.177
+0.17%
$2.13 billion $414,566
Feb 17, 8 PM $0.177
-0.28%
$2.12 billion $414,959
Feb 17, 7 PM $0.177
+0.17%
$2.13 billion $414,700
Feb 17, 6 PM $0.177
-0.17%
$2.13 billion $414,884
Feb 17, 5 PM $0.178
+0.11%
$2.13 billion $414,644
Feb 17, 4 PM $0.177
-0.06%
$2.13 billion $414,559
Feb 17, 3 PM $0.177
-0.22%
$2.13 billion $413,549
Feb 17, 2 PM $0.178
+0.06%
$2.13 billion $414,035
Feb 17, 1 PM $0.178
-0.28%
$2.13 billion $414,412
Feb 17, 12 PM $0.178
+0.23%
$2.14 billion $414,700
Feb 17, 11 AM $0.178
+0.23%
$2.13 billion $414,691
Feb 17, 10 AM $0.177
-0.17%
$2.13 billion $415,270
Feb 17, 9 AM $0.178
+0.06%
$2.14 billion $415,486
Feb 17, 8 AM $0.178
-0.06%
$2.13 billion $415,945
Feb 17, 7 AM $0.178
+0.23%
$2.13 billion $416,289
Feb 17, 6 AM $0.178
+0.06%
$2.13 billion $415,767
Feb 17, 5 AM $0.177
-0.06%
$2.13 billion $415,640
Feb 17, 4 AM $0.177
+0.06%
$2.13 billion $415,636
Feb 17, 3 AM $0.177
-0.17%
$2.13 billion $415,845
Feb 17, 2 AM $0.178
-0.11%
$2.13 billion $416,505
Feb 17, 1 AM $0.178
-0.17%
$2.13 billion $417,277
Feb 17, 12 AM $0.178
+0.11%
$2.14 billion $417,014