Pulse Historical Data

XPL Page 95
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.178
+0.11%
$2.14 billion $417,014
Feb 16, 11 PM $0.178
+0.06%
$2.14 billion $418,016
Feb 16, 10 PM $0.178
+0.00%
$2.13 billion $417,289
Feb 16, 9 PM $0.178
-0.06%
$2.13 billion $417,189
Feb 16, 8 PM $0.178
+0.11%
$2.14 billion $417,641
Feb 16, 7 PM $0.178
+0.00%
$2.13 billion $416,326
Feb 16, 6 PM $0.178
+0.11%
$2.13 billion $416,825
Feb 16, 5 PM $0.177
+0.00%
$2.13 billion $417,292
Feb 16, 4 PM $0.177
+0.00%
$2.13 billion $417,376
Feb 16, 3 PM $0.177
+0.06%
$2.13 billion $418,560
Feb 16, 2 PM $0.177
+0.06%
$2.13 billion $418,566
Feb 16, 1 PM $0.177
-0.11%
$2.13 billion $418,101
Feb 16, 12 PM $0.178
-0.17%
$2.13 billion $418,366
Feb 16, 11 AM $0.178
+0.11%
$2.13 billion $417,262
Feb 16, 10 AM $0.178
-0.06%
$2.13 billion $416,999
Feb 16, 9 AM $0.178
-0.11%
$2.13 billion $416,893
Feb 16, 8 AM $0.178
+0.00%
$2.14 billion $417,619
Feb 16, 7 AM $0.178
+0.23%
$2.14 billion $417,074
Feb 16, 6 AM $0.178
+0.00%
$2.13 billion $417,915
Feb 16, 5 AM $0.178
+0.06%
$2.13 billion $417,864
Feb 16, 4 AM $0.178
+0.00%
$2.13 billion $418,121
Feb 16, 3 AM $0.178
-0.11%
$2.13 billion $418,225
Feb 16, 2 AM $0.178
+0.06%
$2.13 billion $417,483
Feb 16, 1 AM $0.178
+0.06%
$2.13 billion $417,771
Feb 16, 12 AM $0.178
-0.17%
$2.13 billion $419,029
Feb 15, 11 PM $0.178
-0.11%
$2.14 billion $417,704
Feb 15, 10 PM $0.178
-0.06%
$2.14 billion $417,770
Feb 15, 9 PM $0.178
+0.00%
$2.14 billion $417,260
Feb 15, 8 PM $0.178
+0.17%
$2.14 billion $415,768
Feb 15, 7 PM $0.178
+0.00%
$2.13 billion $415,215
Feb 15, 6 PM $0.178
-0.06%
$2.13 billion $415,055
Feb 15, 5 PM $0.178
+0.00%
$2.13 billion $415,589
Feb 15, 4 PM $0.178
+0.06%
$2.13 billion $414,971
Feb 15, 3 PM $0.178
+0.11%
$2.13 billion $414,040
Feb 15, 2 PM $0.177
+0.06%
$2.13 billion $413,985
Feb 15, 1 PM $0.177
+0.00%
$2.13 billion $414,459
Feb 15, 12 PM $0.177
+0.23%
$2.13 billion $413,716
Feb 15, 11 AM $0.177
-0.28%
$2.13 billion $413,330
Feb 15, 10 AM $0.178
+0.00%
$2.13 billion $414,131
Feb 15, 9 AM $0.178
+0.17%
$2.13 billion $414,102
Feb 15, 8 AM $0.177
-0.34%
$2.13 billion $413,597
Feb 15, 7 AM $0.178
+0.06%
$2.13 billion $414,153
Feb 15, 6 AM $0.178
-0.11%
$2.13 billion $414,154
Feb 15, 5 AM $0.178
+0.28%
$2.14 billion $413,108
Feb 15, 4 AM $0.178
-0.06%
$2.13 billion $413,675
Feb 15, 3 AM $0.177
+0.00%
$2.13 billion $413,397
Feb 15, 2 AM $0.177
-0.11%
$2.13 billion $413,359
Feb 15, 1 AM $0.178
+0.00%
$2.13 billion $412,393
Feb 15, 12 AM $0.178
+0.28%
$2.13 billion $411,471
Feb 14, 11 PM $0.177
-0.22%
$2.13 billion $411,657