Pulse Historical Data

XPL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.177
-0.22%
$2.13 billion $411,657
Feb 14, 10 PM $0.178
+0.00%
$2.13 billion $411,852
Feb 14, 9 PM $0.178
+0.17%
$2.13 billion $412,645
Feb 14, 8 PM $0.177
-0.11%
$2.13 billion $413,506
Feb 14, 7 PM $0.178
-0.28%
$2.13 billion $414,224
Feb 14, 6 PM $0.178
+0.06%
$2.14 billion $415,011
Feb 14, 5 PM $0.178
+0.00%
$2.14 billion $414,997
Feb 14, 4 PM $0.178
+0.11%
$2.14 billion $415,082
Feb 14, 3 PM $0.178
+0.00%
$2.13 billion $414,442
Feb 14, 2 PM $0.178
-0.11%
$2.13 billion $415,396
Feb 14, 1 PM $0.178
+0.22%
$2.14 billion $415,452
Feb 14, 12 PM $0.178
+0.11%
$2.13 billion $416,824
Feb 14, 11 AM $0.178
+0.11%
$2.13 billion $417,077
Feb 14, 10 AM $0.177
+0.17%
$2.13 billion $417,305
Feb 14, 9 AM $0.177
-0.17%
$2.13 billion $416,904
Feb 14, 8 AM $0.177
+0.11%
$2.13 billion $417,949
Feb 14, 7 AM $0.177
-0.06%
$2.13 billion $417,568
Feb 14, 6 AM $0.177
-0.11%
$2.13 billion $417,789
Feb 14, 5 AM $0.177
-0.17%
$2.13 billion $417,722
Feb 14, 4 AM $0.178
+0.06%
$2.13 billion $416,959
Feb 14, 3 AM $0.178
+0.06%
$2.13 billion $417,626
Feb 14, 2 AM $0.178
-0.06%
$2.13 billion $417,801
Feb 14, 1 AM $0.178
+0.00%
$2.13 billion $418,788
Feb 14, 12 AM $0.178
+0.23%
$2.13 billion $419,574
Feb 13, 11 PM $0.177
+0.00%
$2.13 billion $420,104
Feb 13, 10 PM $0.177
+0.06%
$2.13 billion $420,360
Feb 13, 9 PM $0.177
+0.06%
$2.13 billion $420,082
Feb 13, 8 PM $0.177
-0.17%
$2.13 billion $420,458
Feb 13, 7 PM $0.177
-0.06%
$2.13 billion $410,659
Feb 13, 6 PM $0.178
+0.06%
$2.13 billion $410,480
Feb 13, 5 PM $0.177
-0.11%
$2.13 billion $410,449
Feb 13, 4 PM $0.178
-0.06%
$2.13 billion $411,039
Feb 13, 3 PM $0.178
+0.23%
$2.13 billion $411,171
Feb 13, 2 PM $0.177
-0.45%
$2.13 billion $410,589
Feb 13, 1 PM $0.178
+0.00%
$2.14 billion $410,354
Feb 13, 12 PM $0.178
+0.06%
$2.14 billion $409,643
Feb 13, 11 AM $0.178
+0.00%
$2.13 billion $404,568
Feb 13, 10 AM $0.178
-0.17%
$2.13 billion $387,449
Feb 13, 9 AM $0.178
+0.17%
$2.14 billion $371,556
Feb 13, 8 AM $0.178
+0.11%
$2.13 billion $369,604
Feb 13, 7 AM $0.178
+0.11%
$2.13 billion $370,149
Feb 13, 6 AM $0.177
+0.17%
$2.13 billion $369,403
Feb 13, 5 AM $0.177
-0.28%
$2.12 billion $369,773
Feb 13, 4 AM $0.177
+0.06%
$2.13 billion $369,932
Feb 13, 3 AM $0.177
-0.23%
$2.13 billion $370,035
Feb 13, 2 AM $0.177
+0.00%
$2.13 billion $369,942
Feb 13, 1 AM $0.177
-0.06%
$2.13 billion $369,021
Feb 13, 12 AM $0.178
+0.11%
$2.13 billion $368,482
Feb 12, 11 PM $0.177
-0.11%
$2.13 billion $367,393
Feb 12, 10 PM $0.178
-0.11%
$2.13 billion $365,934