Pulse Historical Data

XPL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.178
-0.11%
$2.13 billion $365,934
Feb 12, 9 PM $0.178
+0.17%
$2.13 billion $365,842
Feb 12, 8 PM $0.178
+0.06%
$2.13 billion $365,521
Feb 12, 7 PM $0.177
+0.00%
$2.13 billion $374,452
Feb 12, 6 PM $0.177
-0.11%
$2.13 billion $373,459
Feb 12, 5 PM $0.178
-0.06%
$2.13 billion $374,370
Feb 12, 4 PM $0.178
+0.23%
$2.13 billion $374,388
Feb 12, 3 PM $0.177
-0.06%
$2.13 billion $374,856
Feb 12, 2 PM $0.177
+0.06%
$2.13 billion $374,833
Feb 12, 1 PM $0.177
+0.11%
$2.13 billion $375,066
Feb 12, 12 PM $0.177
-0.34%
$2.13 billion $376,431
Feb 12, 11 AM $0.178
+0.00%
$2.13 billion $380,229
Feb 12, 10 AM $0.178
+0.00%
$2.13 billion $398,208
Feb 12, 9 AM $0.178
+0.17%
$2.13 billion $415,154
Feb 12, 8 AM $0.178
+0.00%
$2.13 billion $416,134
Feb 12, 7 AM $0.178
-0.06%
$2.13 billion $414,894
Feb 12, 6 AM $0.178
+0.00%
$2.13 billion $414,648
Feb 12, 5 AM $0.178
+0.06%
$2.13 billion $415,306
Feb 12, 4 AM $0.178
+0.06%
$2.13 billion $414,264
Feb 12, 3 AM $0.177
+0.11%
$2.13 billion $414,627
Feb 12, 2 AM $0.177
-0.11%
$2.13 billion $415,488
Feb 12, 1 AM $0.178
+0.00%
$2.13 billion $415,785
Feb 12, 12 AM $0.178
+0.11%
$2.13 billion $415,692
Feb 11, 11 PM $0.177
-0.11%
$2.13 billion $416,932
Feb 11, 10 PM $0.178
-0.11%
$2.13 billion $417,569
Feb 11, 9 PM $0.178
+0.06%
$2.13 billion $417,871
Feb 11, 8 PM $0.178
+0.00%
$2.13 billion $418,152
Feb 11, 7 PM $0.178
-0.11%
$2.13 billion $417,621
Feb 11, 6 PM $0.178
-0.06%
$2.14 billion $418,552
Feb 11, 5 PM $0.178
+0.06%
$2.14 billion $418,386
Feb 11, 4 PM $0.178
+0.28%
$2.14 billion $418,570
Feb 11, 3 PM $0.177
+0.06%
$2.13 billion $418,682
Feb 11, 2 PM $0.177
+0.00%
$2.13 billion $419,830
Feb 11, 1 PM $0.177
+0.00%
$2.13 billion $419,094
Feb 11, 12 PM $0.177
-0.11%
$2.13 billion $418,757
Feb 11, 11 AM $0.178
+0.00%
$2.13 billion $417,929
Feb 11, 10 AM $0.178
+0.06%
$2.13 billion $417,594
Feb 11, 9 AM $0.177
-0.17%
$2.13 billion $417,779
Feb 11, 8 AM $0.178
-0.06%
$2.13 billion $418,267
Feb 11, 7 AM $0.178
+0.00%
$2.13 billion $418,278
Feb 11, 6 AM $0.178
-0.11%
$2.13 billion $420,056
Feb 11, 5 AM $0.178
+0.17%
$2.13 billion $420,182
Feb 11, 4 AM $0.178
+0.00%
$2.13 billion $420,572
Feb 11, 3 AM $0.178
-0.06%
$2.13 billion $419,467
Feb 11, 2 AM $0.178
+0.06%
$2.13 billion $418,325
Feb 11, 1 AM $0.178
+0.00%
$2.13 billion $418,229
Feb 11, 12 AM $0.178
+0.11%
$2.13 billion $418,717
Feb 10, 11 PM $0.177
-0.06%
$2.13 billion $418,553
Feb 10, 10 PM $0.177
-0.23%
$2.13 billion $418,175
Feb 10, 9 PM $0.178
+0.23%
$2.13 billion $417,666