Pulse Historical Data

XPL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.178
+0.23%
$2.13 billion $417,666
Feb 10, 8 PM $0.177
-0.23%
$2.13 billion $417,290
Feb 10, 7 PM $0.176
-0.62%
$2.12 billion $417,818
Feb 10, 6 PM $0.177
+0.00%
$2.13 billion $417,282
Feb 10, 5 PM $0.177
-0.17%
$2.13 billion $417,206
Feb 10, 4 PM $0.178
+0.11%
$2.13 billion $417,309
Feb 10, 3 PM $0.178
-0.28%
$2.13 billion $416,754
Feb 10, 2 PM $0.178
+0.28%
$2.14 billion $416,054
Feb 10, 1 PM $0.178
+0.28%
$2.13 billion $417,078
Feb 10, 12 PM $0.177
-0.06%
$2.13 billion $416,325
Feb 10, 11 AM $0.177
-0.28%
$2.13 billion $418,558
Feb 10, 10 AM $0.178
+0.06%
$2.13 billion $417,934
Feb 10, 9 AM $0.178
+0.11%
$2.13 billion $417,145
Feb 10, 8 AM $0.178
-0.06%
$2.13 billion $417,364
Feb 10, 7 AM $0.178
-0.06%
$2.13 billion $417,722
Feb 10, 6 AM $0.178
+0.17%
$2.13 billion $417,400
Feb 10, 5 AM $0.178
+0.00%
$2.13 billion $417,008
Feb 10, 4 AM $0.178
-0.17%
$2.13 billion $416,525
Feb 10, 3 AM $0.178
-0.17%
$2.13 billion $418,025
Feb 10, 2 AM $0.178
+0.11%
$2.14 billion $418,747
Feb 10, 1 AM $0.178
+0.06%
$2.14 billion $418,806
Feb 10, 12 AM $0.178
+0.00%
$2.13 billion $418,110
Feb 9, 11 PM $0.178
-0.11%
$2.13 billion $418,390
Feb 9, 10 PM $0.178
+0.11%
$2.14 billion $419,216
Feb 9, 9 PM $0.178
+0.11%
$2.13 billion $419,636
Feb 9, 8 PM $0.178
+0.11%
$2.13 billion $420,337
Feb 9, 7 PM $0.177
+0.00%
$2.13 billion $421,220
Feb 9, 6 PM $0.177
+0.00%
$2.13 billion $421,102
Feb 9, 5 PM $0.177
+0.06%
$2.13 billion $420,291
Feb 9, 4 PM $0.177
+0.06%
$2.13 billion $421,264
Feb 9, 3 PM $0.177
-0.11%
$2.13 billion $421,373
Feb 9, 2 PM $0.178
+0.00%
$2.13 billion $422,016
Feb 9, 1 PM $0.178
+0.00%
$2.13 billion $421,298
Feb 9, 12 PM $0.177
-0.11%
$2.13 billion $421,513
Feb 9, 11 AM $0.178
-0.06%
$2.13 billion $420,651
Feb 9, 10 AM $0.178
+0.00%
$2.13 billion $420,312
Feb 9, 9 AM $0.178
+0.23%
$2.13 billion $420,963
Feb 9, 8 AM $0.177
+0.00%
$2.13 billion $421,435
Feb 9, 7 AM $0.177
+0.06%
$2.13 billion $421,329
Feb 9, 6 AM $0.177
-0.11%
$2.13 billion $421,457
Feb 9, 5 AM $0.177
-0.06%
$2.13 billion $420,891
Feb 9, 4 AM $0.178
+0.00%
$2.13 billion $421,443
Feb 9, 3 AM $0.178
+0.11%
$2.13 billion $420,962
Feb 9, 2 AM $0.177
-0.11%
$2.13 billion $421,276
Feb 9, 1 AM $0.178
-0.17%
$2.13 billion $421,462
Feb 9, 12 AM $0.178
+0.00%
$2.13 billion $422,280
Feb 8, 11 PM $0.178
+0.00%
$2.13 billion $421,946
Feb 8, 10 PM $0.178
+0.17%
$2.13 billion $421,370
Feb 8, 9 PM $0.178
-0.11%
$2.13 billion $421,478
Feb 8, 8 PM $0.178
-0.06%
$2.13 billion $420,485