Pulse Historical Data

XPL Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.178
-0.06%
$2.13 billion $420,485
Feb 8, 7 PM $0.178
+0.11%
$2.14 billion $419,924
Feb 8, 6 PM $0.177
-0.11%
$2.13 billion $419,488
Feb 8, 5 PM $0.177
+0.00%
$2.13 billion $420,403
Feb 8, 4 PM $0.178
+0.00%
$2.13 billion $420,194
Feb 8, 3 PM $0.178
-0.17%
$2.13 billion $418,942
Feb 8, 2 PM $0.178
+0.40%
$2.13 billion $418,363
Feb 8, 1 PM $0.177
-0.17%
$2.13 billion $417,587
Feb 8, 12 PM $0.177
-0.06%
$2.13 billion $418,069
Feb 8, 11 AM $0.177
-0.11%
$2.13 billion $417,908
Feb 8, 10 AM $0.178
-0.11%
$2.13 billion $418,022
Feb 8, 9 AM $0.178
+0.06%
$2.13 billion $418,531
Feb 8, 8 AM $0.178
-0.11%
$2.13 billion $417,761
Feb 8, 7 AM $0.178
+0.11%
$2.13 billion $418,129
Feb 8, 6 AM $0.178
+0.06%
$2.13 billion $417,214
Feb 8, 5 AM $0.178
-0.06%
$2.13 billion $418,812
Feb 8, 4 AM $0.178
+0.06%
$2.13 billion $418,737
Feb 8, 3 AM $0.178
+0.00%
$2.13 billion $419,344
Feb 8, 2 AM $0.178
+0.06%
$2.13 billion $418,658
Feb 8, 1 AM $0.178
+0.00%
$2.13 billion $418,913
Feb 8, 12 AM $0.178
-0.06%
$2.13 billion $418,518
Feb 7, 11 PM $0.178
+0.06%
$2.13 billion $418,940
Feb 7, 10 PM $0.178
+0.00%
$2.13 billion $419,065
Feb 7, 9 PM $0.178
-0.06%
$2.13 billion $419,013
Feb 7, 8 PM $0.178
-0.06%
$2.13 billion $420,011
Feb 7, 7 PM $0.178
+0.00%
$2.13 billion $419,709
Feb 7, 6 PM $0.178
+0.00%
$2.13 billion $420,913
Feb 7, 5 PM $0.178
+0.00%
$2.13 billion $420,664
Feb 7, 4 PM $0.178
-0.06%
$2.13 billion $422,097
Feb 7, 3 PM $0.178
+0.06%
$2.13 billion $421,880
Feb 7, 2 PM $0.178
+0.17%
$2.13 billion $422,455
Feb 7, 1 PM $0.177
+0.11%
$2.13 billion $423,294
Feb 7, 12 PM $0.177
-0.17%
$2.13 billion $423,038
Feb 7, 11 AM $0.178
+0.00%
$2.13 billion $423,417
Feb 7, 10 AM $0.178
+0.06%
$2.13 billion $422,525
Feb 7, 9 AM $0.177
-0.11%
$2.13 billion $422,633
Feb 7, 8 AM $0.178
-0.17%
$2.13 billion $422,333
Feb 7, 7 AM $0.178
+0.06%
$2.13 billion $421,971
Feb 7, 6 AM $0.178
+0.00%
$2.13 billion $422,252
Feb 7, 5 AM $0.178
-0.11%
$2.13 billion $420,701
Feb 7, 4 AM $0.178
-0.06%
$2.14 billion $421,143
Feb 7, 3 AM $0.178
-0.06%
$2.14 billion $420,962
Feb 7, 2 AM $0.178
+0.34%
$2.14 billion $422,196
Feb 7, 1 AM $0.178
+0.11%
$2.13 billion $422,202
Feb 7, 12 AM $0.177
-0.06%
$2.13 billion $421,997
Feb 6, 11 PM $0.177
-0.17%
$2.13 billion $421,506
Feb 6, 10 PM $0.178
-0.17%
$2.13 billion $422,316
Feb 6, 9 PM $0.178
+0.11%
$2.14 billion $422,628
Feb 6, 8 PM $0.178
-0.06%
$2.13 billion $421,830
Feb 6, 7 PM $0.178
-0.06%
$2.13 billion $423,583