DUB github.com/dubinc/DUB Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.635
+0.00%
$ -- $ 66.71 million
Yesterday $ 0.353
-9.53%
$ -- $ 86.71 million
May 28, 2026 $ 0.393
-2.59%
$ -- $ 59.11 million
May 27, 2026 $ 0.412
-7.45%
$ -- $ 63.11 million
May 26, 2026 $ 0.442
-32.77%
$ -- $ 98.86 million
May 25, 2026 $ 0.65
-11.50%
$ -- $ 104.48 million
May 24, 2026 $ 0.721
+8.25%
$ -- $ 100.47 million
May 23, 2026 $ 0.67
+20.89%
$ -- $ 90.23 million
May 22, 2026 $ 0.548
+28.26%
$ -- $ 88.8 million
May 21, 2026 $ 0.419
+181.34%
$ -- $ 62.53 million
May 20, 2026 $ 0.154
+212.75%
$ -- $ 50.63 million
May 19, 2026 $ 0.0485
+41.74%
$ -- $ 22.43 million
May 18, 2026 $ 0.0339
-3.71%
$ -- $ 20.38 million
May 17, 2026 $ 0.0362
+12.09%
$ -- $ 17.88 million
May 16, 2026 $ 0.0323
-15.95%
$ -- $ 24.52 million
May 15, 2026 $ 0.0432
+11.75%
$ -- $ 22.86 million
May 14, 2026 $ 0.0374
-10.13%
$ -- $ 19.59 million
May 13, 2026 $ 0.0407
-49.81%
$ -- $ 20.62 million
May 12, 2026 $ 0.0805
-40.37%
$ -- $ 14.87 million
May 11, 2026 $ 0.133
-42.94%
$ -- $ 19.25 million
May 10, 2026 $ 0.233
-7.61%
$ -- $ 37.41 million
May 9, 2026 $ 0.241
+53.08%
$ -- $ 25.42 million
May 8, 2026 $ 0.161
+150.03%
$ -- $ 16.72 million
May 7, 2026 $ 0.063
+82.14%
$ -- $ 13.71 million
May 6, 2026 $ 0.0347
-21.69%
$ -- $ 12.68 million
May 5, 2026 $ 0.0464
-31.84%
$ -- $ 12.69 million
May 4, 2026 $ 0.0683
-12.07%
$ -- $ 13.47 million
May 3, 2026 $ 0.082
+122.35%
$ -- $ 12.45 million
May 2, 2026 $ 0.0363
+18.26%
$ -- $ 10.03 million
May 1, 2026 $ 0.031
+71.56%
$ -- $ 6.79 million
Apr 30, 2026 $ 0.0188
+56.91%
$ -- $ 7.87 million
Apr 29, 2026 $ 0.0121
-6.34%
$ -- $ 3.47 million
Apr 28, 2026 $ 0.0129
-18.44%
$ -- $ 4.98 million
Apr 27, 2026 $ 0.0156
-67.82%
$ -- $ 4.29 million
Apr 26, 2026 $ 0.0485
-51.68%
$ -- $ 7.01 million
Apr 25, 2026 $ 0.1
+23.56%
$ -- $ 7.88 million
Apr 24, 2026 $ 0.0794
+147.97%
$ -- $ 6.48 million
Apr 23, 2026 $ 0.0303
+169.52%
$ -- $ 3.97 million
Apr 22, 2026 $ 0.011
+68.89%
$ -- $ 2.65 million
Apr 21, 2026 $ 0.00572
+4.86%
$ -- $ 1.95 million
Apr 20, 2026 $ 0.00541
-33.51%
$ -- $ 1.87 million
Apr 19, 2026 $ 0.00826
+70.56%
$ -- $ 1.55 million
Apr 18, 2026 $ 0.005
+94.58%
$ -- $ 1.55 million
Apr 17, 2026 $ 0.00261
-47.48%
$ -- $ 1.27 million
Apr 16, 2026 $ 0.00491
-39.63%
$ -- $ 1.36 million
Apr 15, 2026 $ 0.00807
+81.15%
$ -- $ 2.18 million
Apr 14, 2026 $ 0.00482
-16.77%
$ -- $ 1.75 million
Apr 13, 2026 $ 0.00579
+189.06%
$ -- $ 1.75 million
Apr 12, 2026 $ 0.00197
+12.97%
$ -- $ 1.18 million
Apr 11, 2026 $ 0.00178
-57.58%
$ -- $ 1.24 million
Download