DUB github.com/dubinc/DUB Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.147
+0.00%
$ -- $ 7.46 million
5:39 PM $ 0.137
+0.00%
$ -- $ 7.26 million
5:37 PM $ 0.136
+0.00%
$ -- $ 7.26 million
5:32 PM $ 0.127
+0.00%
$ -- $ 7.1 million
5:30 PM $ 0.126
+0.00%
$ -- $ 7.08 million
4:47 PM $ 0.126
+0.00%
$ -- $ 7.28 million
4:28 PM $ 0.126
+0.00%
$ -- $ 7.37 million
4:12 PM $ 0.126
+0.00%
$ -- $ 7.4 million
3:50 PM $ 0.125
+0.00%
$ -- $ 7.45 million
3:41 PM $ 0.126
+0.00%
$ -- $ 7.45 million
3:36 PM $ 0.124
+0.00%
$ -- $ 7.78 million
3:18 PM $ 0.124
+0.00%
$ -- $ 7.82 million
3:15 PM $ 0.115
+7.34%
$ -- $ 7.46 million
3:10 PM $ 0.106
+0.00%
$ -- $ 7.6 million
3:08 PM $ 0.106
+0.00%
$ -- $ 7.56 million
2:49 PM $ 0.106
+0.00%
$ -- $ 7.75 million
2:45 PM $ 0.107
+0.00%
$ -- $ 7.76 million
2:38 PM $ 0.107
+0.00%
$ -- $ 7.88 million
2:36 PM $ 0.101
+0.00%
$ -- $ 7.77 million
2:35 PM $ 0.104
+0.00%
$ -- $ 7.68 million
2:28 PM $ 0.105
+0.00%
$ -- $ 7.59 million
2:23 PM $ 0.105
+0.00%
$ -- $ 7.56 million
2:17 PM $ 0.106
+0.00%
$ -- $ 7.61 million
2:09 PM $ 0.106
+0.00%
$ -- $ 7.64 million
2:03 PM $ 0.107
+0.00%
$ -- $ 7.59 million
2:01 PM $ 0.108
+0.00%
$ -- $ 7.61 million
1:47 PM $ 0.111
+0.00%
$ -- $ 7.59 million
1:37 PM $ 0.11
+0.00%
$ -- $ 7.59 million
1:29 PM $ 0.11
+0.00%
$ -- $ 7.55 million
1:21 PM $ 0.108
+0.00%
$ -- $ 7.47 million
1:16 PM $ 0.108
+0.00%
$ -- $ 7.48 million
1:12 PM $ 0.113
+0.00%
$ -- $ 7.35 million
1:08 PM $ 0.106
+0.00%
$ -- $ 7.14 million
12:59 PM $ 0.107
+0.00%
$ -- $ 7.24 million
12:53 PM $ 0.106
+0.00%
$ -- $ 7.32 million
12:48 PM $ 0.107
+0.00%
$ -- $ 7.23 million
12:45 PM $ 0.106
+0.00%
$ -- $ 7.22 million
12:44 PM $ 0.109
+0.00%
$ -- $ 7.14 million
12:35 PM $ 0.108
+0.00%
$ -- $ 7.13 million
12:32 PM $ 0.111
-0.01%
$ -- $ 7.07 million
12:19 PM $ 0.11
+0.00%
$ -- $ 7.18 million
12:18 PM $ 0.114
+0.00%
$ -- $ 7.09 million
12:03 PM $ 0.114
-0.47%
$ -- $ 7.22 million
11:59 AM $ 0.115
+0.00%
$ -- $ 7.38 million
11:47 AM $ 0.114
+0.00%
$ -- $ 7.38 million
11:41 AM $ 0.114
+0.00%
$ -- $ 7.36 million
11:37 AM $ 0.114
+0.00%
$ -- $ 7.33 million
11:29 AM $ 0.115
+0.00%
$ -- $ 7.37 million
10:54 AM $ 0.104
+0.00%
$ -- $ 7.46 million
10:35 AM $ 0.101
+0.00%
$ -- $ 7.24 million
Download