DUB github.com/dubinc/DUB Historical Data

DUB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.00369
-4.73%
$ -- $ 1.14 million
Apr 7, 7 AM $ 0.00381
-5.60%
$ -- $ 1.13 million
Apr 7, 6 AM $ 0.00434
-5.02%
$ -- $ 1.12 million
Apr 7, 5 AM $ 0.00454
-9.77%
$ -- $ 1.16 million
Apr 7, 4 AM $ 0.00522
+16.21%
$ -- $ 1.15 million
Apr 7, 3 AM $ 0.00436
-16.27%
$ -- $ 1.12 million
Apr 7, 2 AM $ 0.00529
-8.08%
$ -- $ 1.16 million
Apr 7, 1 AM $ 0.00573
+5.48%
$ -- $ 1.21 million
Apr 7, 12 AM $ 0.00542
+15.60%
$ -- $ 1.19 million
Apr 6, 11 PM $ 0.00459
-14.44%
$ -- $ 1.16 million
Apr 6, 10 PM $ 0.00512
+15.87%
$ -- $ 1.08 million
Apr 6, 9 PM $ 0.00447
+17.97%
$ -- $ 1.02 million
Apr 6, 8 PM $ 0.00347
+2.09%
$ -- $ 1.04 million
Apr 6, 7 PM $ 0.00363
-9.22%
$ -- $ 1.03 million
Apr 6, 6 PM $ 0.00406
-3.63%
$ -- $ 1.07 million
Apr 6, 5 PM $ 0.00413
-0.59%
$ -- $ 1.06 million
Apr 6, 4 PM $ 0.00419
+11.95%
$ -- $ 1.06 million
Apr 6, 3 PM $ 0.00341
-13.96%
$ -- $ 977,377
Apr 6, 2 PM $ 0.00402
-0.43%
$ -- $ 972,373
Apr 6, 1 PM $ 0.00381
+4.44%
$ -- $ 944,473
Apr 6, 12 PM $ 0.00346
+18.06%
$ -- $ 935,695
Apr 6, 11 AM $ 0.00281
+19.77%
$ -- $ 951,293
Apr 6, 10 AM $ 0.00232
-9.54%
$ -- $ 904,007
Apr 6, 9 AM $ 0.0027
-21.77%
$ -- $ 922,178
Apr 6, 8 AM $ 0.00348
-1.66%
$ -- $ 920,083
Apr 6, 7 AM $ 0.00353
+0.51%
$ -- $ 867,104
Apr 6, 6 AM $ 0.00366
+25.86%
$ -- $ 877,725
Apr 6, 5 AM $ 0.00272
-5.17%
$ -- $ 881,746
Apr 6, 4 AM $ 0.0029
+6.57%
$ -- $ 854,783
Apr 6, 3 AM $ 0.00267
-11.11%
$ -- $ 804,785
Apr 6, 2 AM $ 0.00284
+0.26%
$ -- $ 811,872
Apr 6, 1 AM $ 0.00261
-1.12%
$ -- $ 761,440
Apr 6, 12 AM $ 0.00263
-2.40%
$ -- $ 764,056
Apr 5, 11 PM $ 0.00265
+2.19%
$ -- $ 763,986
Apr 5, 10 PM $ 0.00273
-7.23%
$ -- $ 797,829
Apr 5, 9 PM $ 0.00317
+1.74%
$ -- $ 771,369
Apr 5, 8 PM $ 0.0029
+3.53%
$ -- $ 726,269
Apr 5, 7 PM $ 0.00271
-5.03%
$ -- $ 767,684
Apr 5, 6 PM $ 0.00302
+15.98%
$ -- $ 789,423
Apr 5, 5 PM $ 0.00263
+30.88%
$ -- $ 780,917
Apr 5, 4 PM $ 0.00189
+7.97%
$ -- $ 728,438
Apr 5, 3 PM $ 0.00176
+9.74%
$ -- $ 744,685
Apr 5, 2 PM $ 0.00162
-7.65%
$ -- $ 724,949
Apr 5, 1 PM $ 0.00175
-12.36%
$ -- $ 713,634
Apr 5, 12 PM $ 0.00178
-3.76%
$ -- $ 684,015
Apr 5, 11 AM $ 0.0018
-11.78%
$ -- $ 646,473
Apr 5, 10 AM $ 0.00215
+0.40%
$ -- $ 642,960
Apr 5, 9 AM $ 0.00208
+12.69%
$ -- $ 646,623
Apr 5, 8 AM $ 0.00186
-2.79%
$ -- $ 662,998
Apr 5, 7 AM $ 0.00209
+1.09%
$ -- $ 663,214