DUB github.com/dubinc/DUB Historical Data

DUB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00209
+1.09%
$ -- $ 663,214
Apr 5, 6 AM $ 0.00222
+1.11%
$ -- $ 665,243
Apr 5, 5 AM $ 0.00227
+13.27%
$ -- $ 657,282
Apr 5, 4 AM $ 0.00209
-2.97%
$ -- $ 687,590
Apr 5, 3 AM $ 0.00214
-7.27%
$ -- $ 712,605
Apr 5, 1 AM $ 0.00221
-13.95%
$ -- $ 722,689
Apr 5, 12 AM $ 0.00252
-4.52%
$ -- $ 729,634
Apr 4, 11 PM $ 0.0024
+1.39%
$ -- $ 708,045
Apr 4, 10 PM $ 0.00254
-1.39%
$ -- $ 685,813
Apr 4, 9 PM $ 0.00271
-11.64%
$ -- $ 683,725
Apr 4, 8 PM $ 0.00306
+1.36%
$ -- $ 681,316
Apr 4, 7 PM $ 0.00318
+22.42%
$ -- $ 640,100
Apr 4, 6 PM $ 0.00276
+4.19%
$ -- $ 605,834
Apr 4, 5 PM $ 0.00264
-1.33%
$ -- $ 593,893
Apr 4, 4 PM $ 0.00281
-4.02%
$ -- $ 595,050
Apr 4, 3 PM $ 0.00275
-14.73%
$ -- $ 590,758
Apr 4, 2 PM $ 0.00323
-5.86%
$ -- $ 589,764
Apr 4, 1 PM $ 0.00343
-1.82%
$ -- $ 585,440
Apr 4, 12 PM $ 0.0036
+1.09%
$ -- $ 600,016
Apr 4, 11 AM $ 0.00351
+0.58%
$ -- $ 592,400
Apr 4, 10 AM $ 0.00367
-11.84%
$ -- $ 640,392
Apr 4, 9 AM $ 0.00417
-8.43%
$ -- $ 600,884
Apr 4, 8 AM $ 0.00424
-1.86%
$ -- $ 622,744
Apr 4, 7 AM $ 0.0044
-1.06%
$ -- $ 615,521
Apr 4, 6 AM $ 0.00474
+0.32%
$ -- $ 584,884
Apr 4, 5 AM $ 0.005
+1.90%
$ -- $ 594,235
Apr 4, 4 AM $ 0.00511
-1.58%
$ -- $ 567,830
Apr 4, 3 AM $ 0.00519
+9.89%
$ -- $ 549,893
Apr 4, 2 AM $ 0.00433
+8.59%
$ -- $ 550,003
Apr 4, 1 AM $ 0.00401
+2.41%
$ -- $ 561,966
Apr 4, 12 AM $ 0.00403
+6.20%
$ -- $ 558,275
Apr 3, 11 PM $ 0.00348
-3.62%
$ -- $ 565,247
Apr 3, 10 PM $ 0.00361
+2.94%
$ -- $ 561,902
Apr 3, 9 PM $ 0.0032
-0.09%
$ -- $ 532,542
Apr 3, 8 PM $ 0.00321
+3.15%
$ -- $ 565,598
Apr 3, 7 PM $ 0.00331
+0.97%
$ -- $ 559,374
Apr 3, 6 PM $ 0.00313
-0.17%
$ -- $ 570,356
Apr 3, 5 PM $ 0.0029
-1.80%
$ -- $ 519,877
Apr 3, 4 PM $ 0.00278
-12.78%
$ -- $ 516,263
Apr 3, 3 PM $ 0.00319
-8.79%
$ -- $ 534,579
Apr 3, 2 PM $ 0.00345
-3.40%
$ -- $ 535,070
Apr 3, 11 AM $ 0.00302
+4.95%
$ -- $ 522,924
Apr 3, 10 AM $ 0.00302
-1.17%
$ -- $ 506,467
Apr 3, 9 AM $ 0.00303
+3.83%
$ -- $ 540,176
Apr 3, 8 AM $ 0.00286
-5.71%
$ -- $ 569,841
Apr 3, 7 AM $ 0.00302
+0.04%
$ -- $ 595,140
Apr 3, 6 AM $ 0.00287
-12.90%
$ -- $ 619,363
Apr 3, 5 AM $ 0.00343
-6.12%
$ -- $ 619,210
Apr 3, 4 AM $ 0.00347
+0.00%
$ -- $ 612,400
Apr 3, 3 AM $ 0.00348
+2.98%
$ -- $ 626,921