DUB github.com/dubinc/DUB Historical Data

DUB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00348
+2.98%
$ -- $ 626,921
Apr 3, 2 AM $ 0.00336
+8.98%
$ -- $ 609,679
Apr 3, 1 AM $ 0.00307
+13.18%
$ -- $ 606,823
Apr 3, 12 AM $ 0.00286
+6.16%
$ -- $ 605,278
Apr 2, 11 PM $ 0.00284
+1.08%
$ -- $ 631,064
Apr 2, 10 PM $ 0.00282
+1.31%
$ -- $ 645,465
Apr 2, 9 PM $ 0.00279
-17.80%
$ -- $ 686,365
Apr 2, 8 PM $ 0.0032
-5.64%
$ -- $ 681,498
Apr 2, 7 PM $ 0.00336
-9.70%
$ -- $ 679,814
Apr 2, 6 PM $ 0.00391
+2.28%
$ -- $ 698,015
Apr 2, 5 PM $ 0.00379
+8.62%
$ -- $ 731,888
Apr 2, 4 PM $ 0.00344
-2.84%
$ -- $ 759,363
Apr 2, 3 PM $ 0.00384
+18.28%
$ -- $ 703,632
Apr 2, 2 PM $ 0.00305
+9.73%
$ -- $ 673,076
Apr 2, 1 PM $ 0.0028
+3.05%
$ -- $ 706,928
Apr 2, 12 PM $ 0.00272
-2.03%
$ -- $ 722,502
Apr 2, 11 AM $ 0.00279
-2.69%
$ -- $ 710,922
Apr 2, 10 AM $ 0.00302
-11.41%
$ -- $ 722,769
Apr 2, 9 AM $ 0.00358
-4.46%
$ -- $ 718,869
Apr 2, 8 AM $ 0.00376
+7.72%
$ -- $ 680,844
Apr 2, 7 AM $ 0.00353
-10.31%
$ -- $ 631,139
Apr 2, 6 AM $ 0.00385
-2.32%
$ -- $ 607,759
Apr 2, 5 AM $ 0.00393
+7.21%
$ -- $ 626,871
Apr 2, 4 AM $ 0.00333
+7.37%
$ -- $ 626,447
Apr 2, 3 AM $ 0.00311
-6.34%
$ -- $ 619,301
Apr 2, 2 AM $ 0.00337
-5.79%
$ -- $ 632,515
Apr 2, 1 AM $ 0.00353
-5.36%
$ -- $ 604,332
Apr 2, 12 AM $ 0.00346
+4.88%
$ -- $ 580,643
Apr 1, 11 PM $ 0.0034
-7.76%
$ -- $ 575,032
Apr 1, 10 PM $ 0.00375
-2.64%
$ -- $ 557,613
Apr 1, 9 PM $ 0.00358
+1.74%
$ -- $ 523,599
Apr 1, 8 PM $ 0.00376
-3.32%
$ -- $ 500,497
Apr 1, 7 PM $ 0.00391
+9.74%
$ -- $ 489,669
Apr 1, 6 PM $ 0.00337
-12.80%
$ -- $ 460,154
Apr 1, 5 PM $ 0.00383
+6.04%
$ -- $ 439,028
Apr 1, 4 PM $ 0.0036
+1.00%
$ -- $ 411,399
Apr 1, 2 PM $ 0.00364
+17.98%
$ -- $ 430,869
Apr 1, 1 PM $ 0.00285
+8.29%
$ -- $ 391,050
Apr 1, 12 PM $ 0.00261
+8.57%
$ -- $ 401,720
Apr 1, 11 AM $ 0.00257
+8.24%
$ -- $ 399,739
Apr 1, 10 AM $ 0.00251
+6.08%
$ -- $ 382,461
Apr 1, 9 AM $ 0.00223
+4.39%
$ -- $ 383,755
Apr 1, 8 AM $ 0.00202
-1.06%
$ -- $ 386,482
Apr 1, 7 AM $ 0.00207
-0.57%
$ -- $ 392,516
Apr 1, 6 AM $ 0.00227
+10.55%
$ -- $ 386,199
Apr 1, 5 AM $ 0.00201
-0.03%
$ -- $ 375,961
Apr 1, 4 AM $ 0.00188
-6.96%
$ -- $ 372,367
Apr 1, 3 AM $ 0.00203
+23.47%
$ -- $ 344,906
Apr 1, 2 AM $ 0.00165
+9.75%
$ -- $ 341,109
Apr 1, 1 AM $ 0.00151
-6.84%
$ -- $ 335,840