DUB github.com/dubinc/DUB Historical Data

DUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00151
-6.84%
$ -- $ 335,840
Apr 1, 12 AM $ 0.0016
-9.73%
$ -- $ 334,938
Mar 31, 11 PM $ 0.00167
+8.33%
$ -- $ 305,149
Mar 31, 10 PM $ 0.00152
+17.99%
$ -- $ 301,830
Mar 31, 9 PM $ 0.00128
-0.06%
$ -- $ 294,707
Mar 31, 8 PM $ 0.0013
+3.56%
$ -- $ 287,179
Mar 31, 7 PM $ 0.00125
+2.77%
$ -- $ 295,887
Mar 31, 6 PM $ 0.00121
-4.54%
$ -- $ 295,088
Mar 31, 5 PM $ 0.00126
-0.30%
$ -- $ 300,080
Mar 31, 4 PM $ 0.0013
+5.96%
$ -- $ 305,300
Mar 31, 3 PM $ 0.00113
-4.82%
$ -- $ 310,743
Mar 31, 2 PM $ 0.00112
+0.53%
$ -- $ 295,223
Mar 31, 1 PM $ 0.0012
+0.21%
$ -- $ 295,948
Mar 31, 12 PM $ 0.00122
-7.45%
$ -- $ 273,872
Mar 31, 11 AM $ 0.00126
-8.34%
$ -- $ 259,404
Mar 31, 10 AM $ 0.00137
+27.61%
$ -- $ 235,141
Mar 31, 9 AM $ 0.00105
-14.25%
$ -- $ 219,151
Mar 31, 8 AM $ 0.00123
+11.05%
$ -- $ 220,499
Mar 31, 7 AM $ 0.00106
-4.19%
$ -- $ 210,982
Mar 31, 6 AM $ 0.00115
-6.65%
$ -- $ 195,064
Mar 31, 5 AM $ 0.00131
-11.23%
$ -- $ 188,283
Mar 31, 4 AM $ 0.00148
+0.98%
$ -- $ 192,524
Mar 31, 3 AM $ 0.00146
+1.91%
$ -- $ 219,283
Mar 31, 2 AM $ 0.00143
+8.71%
$ -- $ 232,455
Mar 31, 1 AM $ 0.00132
+0.00%
$ -- $ 238,681
Mar 31, 12 AM $ 0.00133
+17.53%
$ -- $ 260,881
Mar 30, 11 PM $ 0.00111
+4.70%
$ -- $ 261,339
Mar 30, 10 PM $ 0.00106
-4.75%
$ -- $ 274,230
Mar 30, 9 PM $ 0.00113
-1.56%
$ -- $ 298,870
Mar 30, 8 PM $ 0.00122
+8.02%
$ -- $ 305,650
Mar 30, 7 PM $ 0.00105
-9.09%
$ -- $ 305,441
Mar 30, 6 PM $ 0.00108
+2.89%
$ -- $ 312,663
Mar 30, 5 PM $ 0.00104
+11.92%
$ -- $ 321,519
Mar 30, 4 PM $ 0.000946
+4.99%
$ -- $ 324,134
Mar 30, 3 PM $ 0.000888
-6.14%
$ -- $ 314,700
Mar 30, 2 PM $ 0.000964
+37.56%
$ -- $ 322,933
Mar 30, 1 PM $ 0.000751
+0.74%
$ -- $ 315,618
Mar 30, 12 PM $ 0.00075
-11.35%
$ -- $ 327,746
Mar 30, 11 AM $ 0.000841
-0.80%
$ -- $ 356,770
Mar 30, 10 AM $ 0.000836
+9.56%
$ -- $ 367,704
Mar 30, 9 AM $ 0.000702
+12.69%
$ -- $ 375,184
Mar 30, 8 AM $ 0.000604
+0.00%
$ -- $ 378,573
Mar 30, 7 AM $ 0.000566
+1.01%
$ -- $ 414,870
Mar 30, 6 AM $ 0.000501
-8.60%
$ -- $ 456,192
Mar 30, 5 AM $ 0.000614
-9.28%
$ -- $ 446,836
Mar 30, 4 AM $ 0.000652
-18.34%
$ -- $ 430,291
Mar 30, 3 AM $ 0.000808
+21.29%
$ -- $ 421,297
Mar 30, 2 AM $ 0.000575
-0.16%
$ -- $ 393,247
Mar 30, 1 AM $ 0.000562
-16.46%
$ -- $ 389,997
Mar 30, 12 AM $ 0.000668
+18.86%
$ -- $ 379,059