DUB github.com/dubinc/DUB Historical Data

DUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000668
+18.86%
$ -- $ 379,059
Mar 29, 11 PM $ 0.000528
-5.84%
$ -- $ 366,122
Mar 29, 10 PM $ 0.00048
-17.24%
$ -- $ 371,633
Mar 29, 9 PM $ 0.000558
-5.05%
$ -- $ 350,845
Mar 29, 8 PM $ 0.000516
-14.08%
$ -- $ 336,995
Mar 29, 7 PM $ 0.000601
+37.01%
$ -- $ 333,723
Mar 29, 6 PM $ 0.000486
-10.85%
$ -- $ 315,451
Mar 29, 5 PM $ 0.000544
+16.21%
$ -- $ 303,544
Mar 29, 4 PM $ 0.00046
+30.18%
$ -- $ 287,591
Mar 29, 3 PM $ 0.000367
-5.18%
$ -- $ 282,893
Mar 29, 2 PM $ 0.000383
-12.18%
$ -- $ 265,824
Mar 29, 1 PM $ 0.000439
-3.95%
$ -- $ 256,207
Mar 29, 12 PM $ 0.000457
+14.89%
$ -- $ 257,642
Mar 29, 11 AM $ 0.000403
-2.79%
$ -- $ 256,976
Mar 29, 10 AM $ 0.000415
+1.05%
$ -- $ 259,572
Mar 29, 9 AM $ 0.000379
-2.90%
$ -- $ 252,777
Mar 29, 8 AM $ 0.000447
+4.61%
$ -- $ 269,941
Mar 29, 7 AM $ 0.000431
-7.37%
$ -- $ 274,890
Mar 29, 6 AM $ 0.000512
-10.19%
$ -- $ 276,537
Mar 29, 5 AM $ 0.00056
-7.96%
$ -- $ 323,208
Mar 29, 4 AM $ 0.00067
+36.77%
$ -- $ 323,141
Mar 29, 3 AM $ 0.000484
-1.98%
$ -- $ 321,595
Mar 29, 2 AM $ 0.000561
-4.44%
$ -- $ 317,042
Mar 29, 1 AM $ 0.000564
-17.59%
$ -- $ 327,748
Mar 29, 12 AM $ 0.000678
-6.65%
$ -- $ 339,621
Mar 28, 11 PM $ 0.000752
+11.36%
$ -- $ 338,494
Mar 28, 10 PM $ 0.00068
-3.40%
$ -- $ 327,063
Mar 28, 9 PM $ 0.000623
-2.45%
$ -- $ 333,748
Mar 28, 8 PM $ 0.000588
+7.92%
$ -- $ 354,208
Mar 28, 7 PM $ 0.000624
+22.99%
$ -- $ 358,213
Mar 28, 6 PM $ 0.000513
-29.05%
$ -- $ 359,763
Mar 28, 5 PM $ 0.000725
+25.11%
$ -- $ 362,325
Mar 28, 4 PM $ 0.000598
-15.58%
$ -- $ 365,914
Mar 28, 3 PM $ 0.000708
-5.54%
$ -- $ 392,306
Mar 28, 12 PM $ 0.000783
-14.64%
$ -- $ 474,479
Mar 28, 11 AM $ 0.000916
+21.37%
$ -- $ 478,405
Mar 28, 10 AM $ 0.000828
+2.49%
$ -- $ 472,681
Mar 28, 9 AM $ 0.000789
-15.96%
$ -- $ 484,678
Mar 28, 8 AM $ 0.000928
-9.53%
$ -- $ 488,364
Mar 28, 7 AM $ 0.00111
+4.29%
$ -- $ 454,310
Mar 28, 6 AM $ 0.00105
-3.78%
$ -- $ 462,914
Mar 28, 5 AM $ 0.00107
-1.27%
$ -- $ 465,846
Mar 28, 4 AM $ 0.00116
+1.39%
$ -- $ 436,037
Mar 28, 3 AM $ 0.00113
+1.33%
$ -- $ 432,815
Mar 28, 2 AM $ 0.00122
-10.47%
$ -- $ 423,941
Mar 28, 1 AM $ 0.00139
+1.39%
$ -- $ 425,853
Mar 28, 12 AM $ 0.0013
-4.78%
$ -- $ 423,526
Mar 27, 11 PM $ 0.00128
-8.35%
$ -- $ 415,494
Mar 27, 10 PM $ 0.00139
+4.09%
$ -- $ 420,446
Mar 27, 9 PM $ 0.00133
-1.90%
$ -- $ 416,180