DUB github.com/dubinc/DUB Historical Data

DUB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00133
-1.90%
$ -- $ 416,180
Mar 27, 8 PM $ 0.00136
+30.85%
$ -- $ 418,115
Mar 27, 7 PM $ 0.00101
+8.47%
$ -- $ 402,167
Mar 27, 6 PM $ 0.000886
-2.35%
$ -- $ 414,052
Mar 27, 5 PM $ 0.000829
-13.10%
$ -- $ 406,076
Mar 27, 4 PM $ 0.000943
+18.33%
$ -- $ 383,404
Mar 27, 3 PM $ 0.000795
+4.88%
$ -- $ 371,510
Mar 27, 2 PM $ 0.000708
-4.30%
$ -- $ 388,467
Mar 27, 1 PM $ 0.000825
+10.35%
$ -- $ 375,131
Mar 27, 12 PM $ 0.000743
+6.90%
$ -- $ 381,485
Mar 27, 11 AM $ 0.000691
+3.37%
$ -- $ 373,250
Mar 27, 10 AM $ 0.000639
-16.47%
$ -- $ 365,344
Mar 27, 9 AM $ 0.000758
-5.19%
$ -- $ 359,031
Mar 27, 8 AM $ 0.000811
-16.35%
$ -- $ 359,501
Mar 27, 7 AM $ 0.000871
+0.57%
$ -- $ 387,743
Mar 27, 6 AM $ 0.000905
-1.77%
$ -- $ 411,119
Mar 27, 5 AM $ 0.000971
-3.48%
$ -- $ 431,822
Mar 27, 4 AM $ 0.000929
-12.68%
$ -- $ 423,999
Mar 27, 3 AM $ 0.00108
+43.39%
$ -- $ 417,572
Mar 27, 2 AM $ 0.000735
+27.00%
$ -- $ 401,938
Mar 27, 1 AM $ 0.000552
-13.26%
$ -- $ 392,104
Mar 27, 12 AM $ 0.000627
-6.03%
$ -- $ 377,948
Mar 26, 11 PM $ 0.000717
+34.17%
$ -- $ 362,338
Mar 26, 10 PM $ 0.000576
-13.38%
$ -- $ 339,868
Mar 26, 9 PM $ 0.000735
-9.70%
$ -- $ 318,809
Mar 26, 8 PM $ 0.000758
+4.05%
$ -- $ 305,900
Mar 26, 7 PM $ 0.0007
+2.72%
$ -- $ 426,584
Mar 26, 6 PM $ 0.000704
-6.01%
$ -- $ 414,426
Mar 26, 5 PM $ 0.000761
+0.37%
$ -- $ 459,391
Mar 26, 4 PM $ 0.000675
+14.04%
$ -- $ 463,647
Mar 26, 3 PM $ 0.000642
+35.17%
$ -- $ 471,707
Mar 26, 2 PM $ 0.000425
+6.73%
$ -- $ 460,190
Mar 26, 1 PM $ 0.000415
-15.68%
$ -- $ 451,549
Mar 26, 12 PM $ 0.000545
+22.07%
$ -- $ 438,628
Mar 26, 11 AM $ 0.000463
-1.69%
$ -- $ 442,181
Mar 26, 10 AM $ 0.00046
+27.21%
$ -- $ 443,719
Mar 26, 9 AM $ 0.000364
+11.45%
$ -- $ 447,894
Mar 26, 8 AM $ 0.000333
+8.53%
$ -- $ 329,536
Mar 26, 7 AM $ 0.000306
-11.07%
$ -- $ 320,048
Mar 26, 6 AM $ 0.000334
+7.22%
$ -- $ 304,604
Mar 26, 5 AM $ 0.000372
+14.85%
$ -- $ 298,869
Mar 26, 4 AM $ 0.000362
+7.95%
$ -- $ 297,885
Mar 26, 3 AM $ 0.00034
+0.84%
$ -- $ 292,745
Mar 26, 2 AM $ 0.000277
+0.71%
$ -- $ 289,473
Mar 26, 1 AM $ 0.00027
+1.92%
$ -- $ 286,496
Mar 26, 12 AM $ 0.000265
-10.13%
$ -- $ 301,858
Mar 25, 11 PM $ 0.0003
+0.00%
$ -- $ 320,335
Mar 25, 10 PM $ 0.000301
+14.37%
$ -- $ 329,349
Mar 25, 9 PM $ 0.000272
-3.47%
$ -- $ 330,394
Mar 25, 8 PM $ 0.000322
+9.49%
$ -- $ 324,552