DUB github.com/dubinc/DUB Historical Data

DUB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000272
-3.47%
$ -- $ 330,394
Mar 25, 8 PM $ 0.000322
+9.49%
$ -- $ 324,552
Mar 25, 7 PM $ 0.000278
+7.66%
$ -- $ 314,956
Mar 25, 6 PM $ 0.000269
+14.17%
$ -- $ 304,479
Mar 25, 5 PM $ 0.000229
-11.47%
$ -- $ 279,798
Mar 25, 4 PM $ 0.000256
-4.77%
$ -- $ 267,570
Mar 25, 3 PM $ 0.000272
-11.78%
$ -- $ 256,546
Mar 25, 2 PM $ 0.000267
+17.84%
$ -- $ 248,015
Mar 25, 1 PM $ 0.000228
+3.68%
$ -- $ 234,942
Mar 25, 12 PM $ 0.0002
+0.00%
$ -- $ 191,788
Mar 25, 11 AM $ 0.000197
+12.17%
$ -- $ 191,128
Mar 25, 10 AM $ 0.000175
-21.88%
$ -- $ 182,659
Mar 25, 9 AM $ 0.000209
+41.11%
$ -- $ 177,912
Mar 25, 8 AM $ 0.000161
+15.62%
$ -- $ 159,539
Mar 25, 7 AM $ 0.000139
+5.78%
$ -- $ 160,668
Mar 25, 6 AM $ 0.000123
+59.45%
$ -- $ 159,586
Mar 25, 5 AM $ 0.0000729
-24.40%
$ -- $ 149,066
Mar 25, 4 AM $ 0.000093
+45.35%
$ -- $ 147,941
Mar 25, 3 AM $ 0.0000625
-20.35%
$ -- $ 134,816
Mar 25, 2 AM $ 0.000084
+21.74%
$ -- $ 129,105
Mar 25, 1 AM $ 0.0000681
-9.35%
$ -- $ 120,703
Mar 25, 12 AM $ 0.0000742
+33.17%
$ -- $ 108,734
Mar 24, 11 PM $ 0.000058
+41.83%
$ -- $ 103,226
Mar 24, 10 PM $ 0.0000403
-12.16%
$ -- $ 93,435
Mar 24, 9 PM $ 0.0000447
+18.38%
$ -- $ 88,317
Mar 24, 8 PM $ 0.0000342
+15.75%
$ -- $ 78,872
Mar 24, 7 PM $ 0.0000287
-6.83%
$ -- $ 73,664
Mar 24, 6 PM $ 0.0000329
-3.02%
$ -- $ 70,127
Mar 24, 5 PM $ 0.0000341
+37.40%
$ -- $ 66,552
Mar 24, 4 PM $ 0.0000238
-6.61%
$ -- $ 61,412
Mar 24, 3 PM $ 0.0000232
+38.16%
$ -- $ 60,551
Mar 24, 2 PM $ 0.0000159
+8.26%
$ -- $ 56,721
Mar 24, 1 PM $ 0.0000137
+0.00%
$ -- $ 54,237
Mar 24, 12 PM $ 0.0000135
+0.00%
$ -- $ 53,902
Mar 24, 11 AM $ 0.0000146
-4.29%
$ -- $ 53,323
Mar 24, 10 AM $ 0.0000163
-28.04%
$ -- $ 52,112
Mar 24, 9 AM $ 0.0000229
-16.64%
$ -- $ 49,871
Download