DUB github.com/dubinc/DUB Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.114
+0.00%
$ -- $ 7.36 million
11:37 AM $ 0.114
+0.00%
$ -- $ 7.33 million
11:29 AM $ 0.115
+0.00%
$ -- $ 7.37 million
10:54 AM $ 0.104
+0.00%
$ -- $ 7.46 million
10:35 AM $ 0.101
+0.00%
$ -- $ 7.24 million
10:29 AM $ 0.11
-1.13%
$ -- $ 7.3 million
10:25 AM $ 0.113
+0.00%
$ -- $ 7.25 million
10:06 AM $ 0.116
+0.00%
$ -- $ 7.28 million
9:48 AM $ 0.113
+0.00%
$ -- $ 7.19 million
9:39 AM $ 0.11
+0.00%
$ -- $ 7.22 million
9:32 AM $ 0.109
+0.00%
$ -- $ 7.11 million
9:28 AM $ 0.109
+0.00%
$ -- $ 7.14 million
9:13 AM $ 0.109
+0.00%
$ -- $ 7.17 million
9:06 AM $ 0.115
+0.00%
$ -- $ 7.06 million
8:57 AM $ 0.11
+0.07%
$ -- $ 6.89 million
8:49 AM $ 0.112
+0.00%
$ -- $ 6.84 million
8:37 AM $ 0.113
+0.00%
$ -- $ 6.93 million
8:32 AM $ 0.119
+0.00%
$ -- $ 6.85 million
8:31 AM $ 0.119
+0.00%
$ -- $ 6.85 million
8:26 AM $ 0.125
+0.00%
$ -- $ 6.76 million
8:19 AM $ 0.126
+0.00%
$ -- $ 6.85 million
8:10 AM $ 0.126
+0.00%
$ -- $ 6.99 million
8:06 AM $ 0.124
+0.00%
$ -- $ 6.97 million
7:55 AM $ 0.124
+0.00%
$ -- $ 6.91 million
7:47 AM $ 0.127
+0.00%
$ -- $ 6.9 million
7:43 AM $ 0.127
+0.00%
$ -- $ 7.01 million
7:30 AM $ 0.121
+0.00%
$ -- $ 7.13 million
7:17 AM $ 0.114
+0.00%
$ -- $ 6.91 million
7:12 AM $ 0.122
+0.00%
$ -- $ 6.8 million
6:57 AM $ 0.12
+0.00%
$ -- $ 6.97 million
6:55 AM $ 0.124
+0.00%
$ -- $ 6.84 million
6:53 AM $ 0.133
+0.00%
$ -- $ 6.65 million
6:33 AM $ 0.122
+0.00%
$ -- $ 6.51 million
6:30 AM $ 0.122
+8.44%
$ -- $ 6.22 million
6:27 AM $ 0.116
+0.00%
$ -- $ 6.19 million
6:24 AM $ 0.114
+0.00%
$ -- $ 6.18 million
5:53 AM $ 0.114
+0.00%
$ -- $ 6.5 million
5:44 AM $ 0.119
+0.00%
$ -- $ 6.33 million
5:19 AM $ 0.124
+0.00%
$ -- $ 6.44 million
5:02 AM $ 0.117
+0.00%
$ -- $ 6.47 million
4:59 AM $ 0.117
+0.00%
$ -- $ 6.47 million
4:55 AM $ 0.115
+0.00%
$ -- $ 6.46 million
4:40 AM $ 0.116
+0.00%
$ -- $ 6.52 million
4:37 AM $ 0.109
+0.00%
$ -- $ 6.32 million
4:36 AM $ 0.115
+0.00%
$ -- $ 6.32 million
4:20 AM $ 0.114
+0.00%
$ -- $ 6.38 million
4:19 AM $ 0.113
+0.00%
$ -- $ 6.32 million
4:16 AM $ 0.108
+0.00%
$ -- $ 6.26 million
4:01 AM $ 0.109
+0.00%
$ -- $ 6.27 million
3:43 AM $ 0.11
+0.00%
$ -- $ 6.56 million