DUB github.com/dubinc/DUB Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00586
+27.31%
$ -- $ 1.98 million
Apr 21, 3 PM $ 0.00465
+4.90%
$ -- $ 2.04 million
Apr 21, 2 PM $ 0.00442
-9.84%
$ -- $ 2.05 million
Apr 21, 1 PM $ 0.00476
-5.18%
$ -- $ 2.12 million
Apr 21, 12 PM $ 0.00507
+15.39%
$ -- $ 2.19 million
Apr 21, 11 AM $ 0.00436
-21.48%
$ -- $ 2.2 million
Apr 21, 10 AM $ 0.00569
+2.56%
$ -- $ 2.17 million
Apr 21, 9 AM $ 0.00548
-18.84%
$ -- $ 2.2 million
Apr 21, 8 AM $ 0.00736
+13.03%
$ -- $ 2.06 million
Apr 21, 7 AM $ 0.00695
-0.25%
$ -- $ 2.03 million
Apr 21, 6 AM $ 0.00641
+11.18%
$ -- $ 1.99 million
Apr 21, 5 AM $ 0.00494
-14.16%
$ -- $ 1.93 million
Apr 21, 4 AM $ 0.00572
-0.41%
$ -- $ 1.95 million
Apr 21, 3 AM $ 0.00569
-7.12%
$ -- $ 1.95 million
Apr 21, 2 AM $ 0.00626
+13.92%
$ -- $ 1.83 million
Apr 21, 1 AM $ 0.0055
-1.02%
$ -- $ 1.82 million
Apr 21, 12 AM $ 0.00545
+0.00%
$ -- $ 1.84 million
Apr 20, 11 PM $ 0.00541
-16.30%
$ -- $ 1.87 million
Apr 20, 10 PM $ 0.00655
+8.99%
$ -- $ 1.92 million
Apr 20, 9 PM $ 0.00605
+1.22%
$ -- $ 1.84 million
Apr 20, 8 PM $ 0.00656
-7.93%
$ -- $ 1.83 million
Apr 20, 7 PM $ 0.00699
-4.47%
$ -- $ 1.89 million
Apr 20, 6 PM $ 0.0074
-13.97%
$ -- $ 1.83 million
Apr 20, 5 PM $ 0.0076
+14.27%
$ -- $ 1.78 million
Apr 20, 4 PM $ 0.00663
-11.00%
$ -- $ 1.76 million
Apr 20, 3 PM $ 0.00743
+0.53%
$ -- $ 1.67 million
Apr 20, 2 PM $ 0.00745
-2.57%
$ -- $ 1.61 million
Apr 20, 1 PM $ 0.00829
+22.05%
$ -- $ 1.49 million
Apr 20, 12 PM $ 0.00685
-0.03%
$ -- $ 1.46 million
Apr 20, 11 AM $ 0.007
+11.34%
$ -- $ 1.38 million
Apr 20, 10 AM $ 0.00648
+2.52%
$ -- $ 1.44 million
Apr 20, 9 AM $ 0.00662
-0.30%
$ -- $ 1.43 million
Apr 20, 8 AM $ 0.00657
-21.47%
$ -- $ 1.61 million
Apr 20, 7 AM $ 0.00862
+0.00%
$ -- $ 1.61 million
Apr 20, 6 AM $ 0.00864
+7.65%
$ -- $ 1.67 million
Apr 20, 5 AM $ 0.00798
-0.57%
$ -- $ 1.65 million
Apr 20, 4 AM $ 0.00813
+8.55%
$ -- $ 1.52 million
Apr 20, 3 AM $ 0.00761
-0.24%
$ -- $ 1.54 million
Apr 20, 2 AM $ 0.00759
+2.78%
$ -- $ 1.55 million
Apr 20, 1 AM $ 0.00728
-7.92%
$ -- $ 1.53 million
Apr 20, 12 AM $ 0.00795
-2.34%
$ -- $ 1.58 million
Apr 19, 11 PM $ 0.00826
+6.07%
$ -- $ 1.55 million
Apr 19, 10 PM $ 0.00764
+0.08%
$ -- $ 1.49 million
Apr 19, 9 PM $ 0.00817
+0.00%
$ -- $ 1.47 million
Apr 19, 8 PM $ 0.00769
+21.48%
$ -- $ 1.52 million
Apr 19, 7 PM $ 0.00626
+1.54%
$ -- $ 1.58 million
Apr 19, 6 PM $ 0.00588
+20.23%
$ -- $ 1.57 million
Apr 19, 5 PM $ 0.00485
+9.62%
$ -- $ 1.58 million
Apr 19, 4 PM $ 0.0044
-5.91%
$ -- $ 1.67 million
Apr 19, 3 PM $ 0.00498
-3.74%
$ -- $ 1.74 million