DUB github.com/dubinc/DUB Historical Data

DUB Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.117
+0.00%
$ -- $ 6.47 million
4:55 AM $ 0.115
+0.00%
$ -- $ 6.46 million
4:40 AM $ 0.116
+0.00%
$ -- $ 6.52 million
4:37 AM $ 0.109
+0.00%
$ -- $ 6.32 million
4:36 AM $ 0.115
+0.00%
$ -- $ 6.32 million
4:20 AM $ 0.114
+0.00%
$ -- $ 6.38 million
4:19 AM $ 0.113
+0.00%
$ -- $ 6.32 million
4:16 AM $ 0.108
+0.00%
$ -- $ 6.26 million
4:01 AM $ 0.109
+0.00%
$ -- $ 6.27 million
3:43 AM $ 0.11
+0.00%
$ -- $ 6.56 million
3:30 AM $ 0.111
+0.00%
$ -- $ 6.69 million
3:13 AM $ 0.11
+0.00%
$ -- $ 6.71 million
3:03 AM $ 0.11
+0.00%
$ -- $ 6.67 million
2:59 AM $ 0.111
+0.00%
$ -- $ 6.66 million
2:53 AM $ 0.11
+0.00%
$ -- $ 6.76 million
2:41 AM $ 0.11
+0.00%
$ -- $ 6.72 million
2:20 AM $ 0.109
+0.00%
$ -- $ 6.77 million
2:11 AM $ 0.109
+0.00%
$ -- $ 6.83 million
1:49 AM $ 0.103
+0.00%
$ -- $ 6.78 million
1:44 AM $ 0.105
+0.00%
$ -- $ 6.78 million
1:43 AM $ 0.111
+0.00%
$ -- $ 6.67 million
1:28 AM $ 0.105
+4.75%
$ -- $ 6.46 million
1:20 AM $ 0.1
-0.14%
$ -- $ 6.5 million
1:13 AM $ 0.0986
+0.00%
$ -- $ 6.57 million
12:57 AM $ 0.0928
+0.00%
$ -- $ 6.41 million
12:40 AM $ 0.0889
+0.00%
$ -- $ 6.35 million
12:36 AM $ 0.0895
-0.29%
$ -- $ 6.37 million
12:21 AM $ 0.0879
+0.00%
$ -- $ 6.33 million
12:16 AM $ 0.0815
+0.00%
$ -- $ 6.22 million
12:15 AM $ 0.0817
+0.00%
$ -- $ 6.21 million
12:10 AM $ 0.0816
+0.00%
$ -- $ 6.24 million
12:02 AM $ 0.0812
+0.00%
$ -- $ 6.25 million
11:07 PM $ 0.0794
+0.00%
$ -- $ 6.48 million
10:37 PM $ 0.0788
+0.00%
$ -- $ 6.38 million
10:27 PM $ 0.0804
+0.00%
$ -- $ 6.34 million
10:16 PM $ 0.0774
+0.00%
$ -- $ 6.47 million
9:39 PM $ 0.0776
+0.00%
$ -- $ 6.38 million
9:37 PM $ 0.0775
+0.00%
$ -- $ 6.48 million
9:22 PM $ 0.0776
+0.00%
$ -- $ 6.57 million
9:09 PM $ 0.0768
+0.00%
$ -- $ 6.58 million
9:01 PM $ 0.0734
+0.00%
$ -- $ 6.44 million
8:49 PM $ 0.0701
+0.00%
$ -- $ 6.34 million
8:04 PM $ 0.0738
+1.22%
$ -- $ 6.46 million
Download