DUB github.com/dubinc/DUB Historical Data

DUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00498
-3.74%
$ -- $ 1.74 million
Apr 19, 2 PM $ 0.00518
+0.88%
$ -- $ 1.7 million
Apr 19, 1 PM $ 0.00511
+2.12%
$ -- $ 1.72 million
Apr 19, 12 PM $ 0.00508
-2.86%
$ -- $ 1.72 million
Apr 19, 11 AM $ 0.00465
+0.00%
$ -- $ 1.64 million
Apr 19, 10 AM $ 0.00498
-3.07%
$ -- $ 1.73 million
Apr 19, 9 AM $ 0.00519
+1.44%
$ -- $ 1.75 million
Apr 19, 8 AM $ 0.0057
+31.86%
$ -- $ 1.61 million
Apr 19, 7 AM $ 0.00432
+10.07%
$ -- $ 1.5 million
Apr 19, 6 AM $ 0.00426
+0.28%
$ -- $ 1.46 million
Apr 19, 5 AM $ 0.00418
+0.00%
$ -- $ 1.54 million
Apr 19, 4 AM $ 0.0042
+5.45%
$ -- $ 1.56 million
Apr 19, 3 AM $ 0.00438
-6.03%
$ -- $ 1.48 million
Apr 19, 2 AM $ 0.00457
+1.77%
$ -- $ 1.51 million
Apr 19, 1 AM $ 0.00488
+11.64%
$ -- $ 1.48 million
Apr 19, 12 AM $ 0.00446
-7.91%
$ -- $ 1.47 million
Apr 18, 11 PM $ 0.005
-9.86%
$ -- $ 1.55 million
Apr 18, 10 PM $ 0.00561
+13.88%
$ -- $ 1.54 million
Apr 18, 9 PM $ 0.00452
-3.96%
$ -- $ 1.44 million
Apr 18, 8 PM $ 0.00446
+23.49%
$ -- $ 1.48 million
Apr 18, 7 PM $ 0.00369
-13.14%
$ -- $ 1.33 million
Apr 18, 6 PM $ 0.00418
+1.51%
$ -- $ 1.31 million
Apr 18, 5 PM $ 0.00407
+29.30%
$ -- $ 1.24 million
Apr 18, 4 PM $ 0.00295
+20.03%
$ -- $ 1.16 million
Apr 18, 3 PM $ 0.00244
-0.21%
$ -- $ 1.16 million
Apr 18, 2 PM $ 0.00264
+0.00%
$ -- $ 1.12 million
Apr 18, 1 PM $ 0.00264
-2.09%
$ -- $ 1.1 million
Apr 18, 12 PM $ 0.00298
-7.96%
$ -- $ 1.12 million
Apr 18, 11 AM $ 0.00328
+6.74%
$ -- $ 1.2 million
Apr 18, 10 AM $ 0.00322
-0.63%
$ -- $ 1.14 million
Apr 18, 9 AM $ 0.00315
-5.92%
$ -- $ 1.11 million
Apr 18, 8 AM $ 0.00335
-5.26%
$ -- $ 1.1 million
Apr 18, 7 AM $ 0.00351
+9.97%
$ -- $ 1.25 million
Apr 18, 6 AM $ 0.00316
+22.61%
$ -- $ 1.27 million
Apr 18, 5 AM $ 0.00271
+17.69%
$ -- $ 1.21 million
Apr 18, 4 AM $ 0.00229
+2.12%
$ -- $ 1.2 million
Apr 18, 3 AM $ 0.00226
+0.00%
$ -- $ 1.21 million
Apr 18, 2 AM $ 0.0026
+0.00%
$ -- $ 1.26 million
Apr 18, 1 AM $ 0.00252
-13.47%
$ -- $ 1.29 million
Apr 18, 12 AM $ 0.00346
+34.60%
$ -- $ 1.33 million
Apr 17, 11 PM $ 0.00261
-2.06%
$ -- $ 1.27 million
Apr 17, 10 PM $ 0.00229
+0.00%
$ -- $ 1.25 million
Apr 17, 9 PM $ 0.00259
+24.53%
$ -- $ 1.32 million
Apr 17, 8 PM $ 0.00208
+0.40%
$ -- $ 1.31 million
Apr 17, 7 PM $ 0.00207
-9.32%
$ -- $ 1.32 million
Apr 17, 6 PM $ 0.00224
-7.64%
$ -- $ 1.35 million
Apr 17, 5 PM $ 0.00255
-3.33%
$ -- $ 1.32 million
Apr 17, 4 PM $ 0.00265
-9.45%
$ -- $ 1.38 million
Apr 17, 3 PM $ 0.00297
+3.47%
$ -- $ 1.39 million
Apr 17, 1 PM $ 0.00292
-11.63%
$ -- $ 1.48 million