DUB github.com/dubinc/DUB Historical Data

DUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00292
-11.63%
$ -- $ 1.48 million
Apr 17, 12 PM $ 0.00316
-11.11%
$ -- $ 1.48 million
Apr 17, 11 AM $ 0.00359
+6.82%
$ -- $ 1.52 million
Apr 17, 10 AM $ 0.00349
-9.85%
$ -- $ 1.45 million
Apr 17, 9 AM $ 0.00394
-10.01%
$ -- $ 1.49 million
Apr 17, 8 AM $ 0.00437
+16.01%
$ -- $ 1.56 million
Apr 17, 7 AM $ 0.00383
+6.28%
$ -- $ 1.4 million
Apr 17, 6 AM $ 0.00366
-2.21%
$ -- $ 1.42 million
Apr 17, 5 AM $ 0.00411
+7.66%
$ -- $ 1.38 million
Apr 17, 4 AM $ 0.00384
-0.12%
$ -- $ 1.35 million
Apr 17, 3 AM $ 0.00411
-10.29%
$ -- $ 1.37 million
Apr 17, 2 AM $ 0.00462
-8.83%
$ -- $ 1.35 million
Apr 17, 1 AM $ 0.00504
-9.51%
$ -- $ 1.41 million
Apr 17, 12 AM $ 0.00514
+3.54%
$ -- $ 1.35 million
Apr 16, 11 PM $ 0.00491
-9.50%
$ -- $ 1.36 million
Apr 16, 10 PM $ 0.00561
+23.16%
$ -- $ 1.31 million
Apr 16, 9 PM $ 0.0046
+11.48%
$ -- $ 1.3 million
Apr 16, 8 PM $ 0.00428
-5.69%
$ -- $ 1.28 million
Apr 16, 7 PM $ 0.0046
+7.98%
$ -- $ 1.48 million
Apr 16, 6 PM $ 0.00434
-1.30%
$ -- $ 1.5 million
Apr 16, 5 PM $ 0.00429
-12.68%
$ -- $ 1.57 million
Apr 16, 4 PM $ 0.00512
+3.70%
$ -- $ 1.59 million
Apr 16, 3 PM $ 0.00501
-8.03%
$ -- $ 1.59 million
Apr 16, 2 PM $ 0.00551
+0.17%
$ -- $ 1.65 million
Apr 16, 1 PM $ 0.00546
-11.20%
$ -- $ 1.69 million
Apr 16, 12 PM $ 0.00606
-4.05%
$ -- $ 1.77 million
Apr 16, 11 AM $ 0.00634
-1.93%
$ -- $ 1.73 million
Apr 16, 10 AM $ 0.00639
-11.55%
$ -- $ 1.87 million
Apr 16, 9 AM $ 0.00714
-13.12%
$ -- $ 1.9 million
Apr 16, 8 AM $ 0.00818
+0.34%
$ -- $ 1.93 million
Apr 16, 7 AM $ 0.00745
-13.09%
$ -- $ 2.01 million
Apr 16, 6 AM $ 0.00844
+0.60%
$ -- $ 1.95 million
Apr 16, 5 AM $ 0.00872
+1.37%
$ -- $ 1.93 million
Apr 16, 3 AM $ 0.00916
-0.13%
$ -- $ 2.16 million
Apr 16, 2 AM $ 0.0093
+1.70%
$ -- $ 2.19 million
Apr 16, 1 AM $ 0.00915
-1.21%
$ -- $ 2.15 million
Apr 16, 12 AM $ 0.00869
+6.84%
$ -- $ 2.22 million
Apr 15, 11 PM $ 0.00807
+11.61%
$ -- $ 2.18 million
Apr 15, 10 PM $ 0.00715
-19.09%
$ -- $ 2.14 million
Apr 15, 9 PM $ 0.00884
+1.25%
$ -- $ 2.08 million
Apr 15, 8 PM $ 0.00953
+23.80%
$ -- $ 2.13 million
Apr 15, 7 PM $ 0.00737
+8.96%
$ -- $ 1.99 million
Apr 15, 6 PM $ 0.00667
+10.74%
$ -- $ 1.98 million
Apr 15, 5 PM $ 0.00607
-13.03%
$ -- $ 1.94 million
Apr 15, 4 PM $ 0.00658
-5.99%
$ -- $ 2.01 million
Apr 15, 3 PM $ 0.0064
+23.61%
$ -- $ 1.98 million
Apr 15, 2 PM $ 0.00553
-11.69%
$ -- $ 1.99 million
Apr 15, 1 PM $ 0.00638
+22.73%
$ -- $ 2 million
Apr 15, 12 PM $ 0.00547
+0.07%
$ -- $ 1.92 million
Apr 15, 11 AM $ 0.00541
-3.04%
$ -- $ 1.9 million