DUB github.com/dubinc/DUB Historical Data

DUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00541
-3.04%
$ -- $ 1.9 million
Apr 15, 10 AM $ 0.0057
-0.27%
$ -- $ 1.82 million
Apr 15, 9 AM $ 0.00532
-3.38%
$ -- $ 1.73 million
Apr 15, 8 AM $ 0.00538
-18.47%
$ -- $ 1.67 million
Apr 15, 7 AM $ 0.00597
+1.33%
$ -- $ 1.63 million
Apr 15, 6 AM $ 0.00554
-1.77%
$ -- $ 1.66 million
Apr 15, 5 AM $ 0.0053
+4.00%
$ -- $ 1.75 million
Apr 15, 4 AM $ 0.00516
+20.79%
$ -- $ 1.76 million
Apr 15, 3 AM $ 0.0043
+22.50%
$ -- $ 1.66 million
Apr 15, 2 AM $ 0.00347
-23.28%
$ -- $ 1.76 million
Apr 15, 1 AM $ 0.00447
-8.00%
$ -- $ 1.77 million
Apr 15, 12 AM $ 0.00452
+1.41%
$ -- $ 1.77 million
Apr 14, 11 PM $ 0.00482
-9.66%
$ -- $ 1.75 million
Apr 14, 10 PM $ 0.0053
+10.11%
$ -- $ 1.78 million
Apr 14, 9 PM $ 0.00519
-9.17%
$ -- $ 1.79 million
Apr 14, 8 PM $ 0.0053
+33.48%
$ -- $ 1.86 million
Apr 14, 7 PM $ 0.00366
+0.00%
$ -- $ 1.83 million
Apr 14, 6 PM $ 0.00364
-13.84%
$ -- $ 1.9 million
Apr 14, 5 PM $ 0.0047
+1.99%
$ -- $ 1.86 million
Apr 14, 4 PM $ 0.00464
-11.27%
$ -- $ 1.89 million
Apr 14, 3 PM $ 0.00508
+6.86%
$ -- $ 2 million
Apr 14, 2 PM $ 0.00437
-2.08%
$ -- $ 1.88 million
Apr 14, 1 PM $ 0.00439
+8.81%
$ -- $ 1.91 million
Apr 14, 12 PM $ 0.00403
-6.76%
$ -- $ 1.93 million
Apr 14, 11 AM $ 0.00436
-7.30%
$ -- $ 1.96 million
Apr 14, 10 AM $ 0.00418
-9.15%
$ -- $ 1.98 million
Apr 14, 9 AM $ 0.00487
+1.54%
$ -- $ 1.96 million
Apr 14, 8 AM $ 0.0045
-4.10%
$ -- $ 1.98 million
Apr 14, 7 AM $ 0.00471
+0.12%
$ -- $ 2.01 million
Apr 14, 6 AM $ 0.0053
-8.65%
$ -- $ 1.96 million
Apr 14, 5 AM $ 0.00633
+1.28%
$ -- $ 1.88 million
Apr 14, 4 AM $ 0.0067
+7.91%
$ -- $ 1.86 million
Apr 14, 3 AM $ 0.00621
+0.74%
$ -- $ 1.87 million
Apr 14, 2 AM $ 0.00553
+10.71%
$ -- $ 1.81 million
Apr 14, 1 AM $ 0.00551
-16.76%
$ -- $ 1.78 million
Apr 14, 12 AM $ 0.00664
+14.68%
$ -- $ 1.82 million
Apr 13, 11 PM $ 0.00579
+9.91%
$ -- $ 1.75 million
Apr 13, 10 PM $ 0.00466
-0.49%
$ -- $ 1.7 million
Apr 13, 9 PM $ 0.00482
+19.87%
$ -- $ 1.77 million
Apr 13, 8 PM $ 0.00445
-0.05%
$ -- $ 1.72 million
Apr 13, 7 PM $ 0.00393
+3.41%
$ -- $ 1.7 million
Apr 13, 6 PM $ 0.00368
-20.62%
$ -- $ 1.76 million
Apr 13, 5 PM $ 0.00479
+7.08%
$ -- $ 1.67 million
Apr 13, 4 PM $ 0.0049
+12.97%
$ -- $ 1.58 million
Apr 13, 3 PM $ 0.0039
-3.08%
$ -- $ 1.57 million
Apr 13, 2 PM $ 0.00398
+7.29%
$ -- $ 1.55 million
Apr 13, 1 PM $ 0.00366
+17.58%
$ -- $ 1.52 million
Apr 13, 12 PM $ 0.00305
+3.10%
$ -- $ 1.4 million
Apr 13, 11 AM $ 0.00276
-6.63%
$ -- $ 1.39 million
Apr 13, 10 AM $ 0.00264
-0.49%
$ -- $ 1.33 million