DUB github.com/dubinc/DUB Historical Data

DUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00264
-0.49%
$ -- $ 1.33 million
Apr 13, 9 AM $ 0.0029
+22.80%
$ -- $ 1.3 million
Apr 13, 8 AM $ 0.00238
-12.04%
$ -- $ 1.26 million
Apr 13, 7 AM $ 0.00263
-13.35%
$ -- $ 1.2 million
Apr 13, 6 AM $ 0.00307
+21.86%
$ -- $ 1.21 million
Apr 13, 5 AM $ 0.00274
+4.62%
$ -- $ 1.22 million
Apr 13, 4 AM $ 0.00261
-8.25%
$ -- $ 1.23 million
Apr 13, 3 AM $ 0.00263
+11.88%
$ -- $ 1.22 million
Apr 13, 2 AM $ 0.00236
+7.78%
$ -- $ 1.25 million
Apr 13, 1 AM $ 0.00219
+3.07%
$ -- $ 1.25 million
Apr 13, 12 AM $ 0.00222
+10.84%
$ -- $ 1.22 million
Apr 12, 11 PM $ 0.00197
-6.79%
$ -- $ 1.18 million
Apr 12, 10 PM $ 0.00226
+9.26%
$ -- $ 1.27 million
Apr 12, 9 PM $ 0.00227
-3.88%
$ -- $ 1.31 million
Apr 12, 8 PM $ 0.00236
-14.39%
$ -- $ 1.28 million
Apr 12, 7 PM $ 0.0026
+20.19%
$ -- $ 1.27 million
Apr 12, 6 PM $ 0.00213
-2.55%
$ -- $ 1.18 million
Apr 12, 5 PM $ 0.00207
-0.38%
$ -- $ 1.2 million
Apr 12, 4 PM $ 0.00232
-8.75%
$ -- $ 1.15 million
Apr 12, 3 PM $ 0.00259
-4.09%
$ -- $ 1.11 million
Apr 12, 2 PM $ 0.00284
+1.30%
$ -- $ 1.11 million
Apr 12, 1 PM $ 0.00251
-11.82%
$ -- $ 1.1 million
Apr 12, 12 PM $ 0.00291
+24.63%
$ -- $ 1.09 million
Apr 12, 11 AM $ 0.00235
-8.69%
$ -- $ 1.18 million
Apr 12, 10 AM $ 0.00256
+23.37%
$ -- $ 1.18 million
Apr 12, 9 AM $ 0.00209
-12.30%
$ -- $ 1.16 million
Apr 12, 8 AM $ 0.00211
-3.39%
$ -- $ 1.18 million
Apr 12, 7 AM $ 0.00232
-10.14%
$ -- $ 1.23 million
Apr 12, 6 AM $ 0.00259
-1.10%
$ -- $ 1.28 million
Apr 12, 5 AM $ 0.00239
+11.50%
$ -- $ 1.22 million
Apr 12, 4 AM $ 0.00229
+13.73%
$ -- $ 1.26 million
Apr 12, 3 AM $ 0.00207
-5.37%
$ -- $ 1.24 million
Apr 12, 2 AM $ 0.00202
+2.35%
$ -- $ 1.23 million
Apr 12, 1 AM $ 0.00187
-0.75%
$ -- $ 1.22 million
Apr 12, 12 AM $ 0.00163
-6.56%
$ -- $ 1.21 million
Apr 11, 11 PM $ 0.00178
+16.11%
$ -- $ 1.24 million
Apr 11, 10 PM $ 0.0015
-0.29%
$ -- $ 1.33 million
Apr 11, 9 PM $ 0.00151
-8.02%
$ -- $ 1.29 million
Apr 11, 8 PM $ 0.0017
-13.31%
$ -- $ 1.35 million
Apr 11, 7 PM $ 0.00204
+0.00%
$ -- $ 1.42 million
Apr 11, 6 PM $ 0.00221
+9.68%
$ -- $ 1.41 million
Apr 11, 5 PM $ 0.00202
+9.07%
$ -- $ 1.5 million
Apr 11, 4 PM $ 0.00195
-13.65%
$ -- $ 1.56 million
Apr 11, 3 PM $ 0.00239
-13.27%
$ -- $ 1.63 million
Apr 11, 2 PM $ 0.0027
+1.74%
$ -- $ 1.66 million
Apr 11, 1 PM $ 0.00285
-5.65%
$ -- $ 1.66 million
Apr 11, 12 PM $ 0.00279
-15.15%
$ -- $ 1.62 million
Apr 11, 11 AM $ 0.00338
+12.52%
$ -- $ 1.5 million
Apr 11, 10 AM $ 0.00301
+1.82%
$ -- $ 1.6 million
Apr 11, 9 AM $ 0.00328
-9.74%
$ -- $ 1.63 million