DUB github.com/dubinc/DUB Historical Data

DUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00301
+1.82%
$ -- $ 1.6 million
Apr 11, 9 AM $ 0.00328
-9.74%
$ -- $ 1.63 million
Apr 11, 8 AM $ 0.00325
-19.73%
$ -- $ 1.58 million
Apr 11, 7 AM $ 0.00416
+4.95%
$ -- $ 1.6 million
Apr 11, 6 AM $ 0.0037
+0.00%
$ -- $ 1.54 million
Apr 11, 5 AM $ 0.00369
-9.86%
$ -- $ 1.6 million
Apr 11, 4 AM $ 0.00412
+12.26%
$ -- $ 1.55 million
Apr 11, 3 AM $ 0.00369
+30.62%
$ -- $ 1.53 million
Apr 11, 2 AM $ 0.00306
-8.96%
$ -- $ 1.49 million
Apr 11, 1 AM $ 0.00345
-2.20%
$ -- $ 1.48 million
Apr 11, 12 AM $ 0.00378
-9.88%
$ -- $ 1.55 million
Apr 10, 11 PM $ 0.00382
+19.61%
$ -- $ 1.49 million
Apr 10, 10 PM $ 0.00318
-12.92%
$ -- $ 1.45 million
Apr 10, 9 PM $ 0.0039
+7.69%
$ -- $ 1.43 million
Apr 10, 8 PM $ 0.00365
+9.99%
$ -- $ 1.32 million
Apr 10, 7 PM $ 0.00326
+0.26%
$ -- $ 1.33 million
Apr 10, 6 PM $ 0.00337
+13.14%
$ -- $ 1.36 million
Apr 10, 5 PM $ 0.00307
+0.22%
$ -- $ 1.35 million
Apr 10, 4 PM $ 0.00308
+2.35%
$ -- $ 1.37 million
Apr 10, 3 PM $ 0.00296
-1.45%
$ -- $ 1.32 million
Apr 10, 2 PM $ 0.00302
+6.25%
$ -- $ 1.28 million
Apr 10, 1 PM $ 0.00289
-3.04%
$ -- $ 1.31 million
Apr 10, 12 PM $ 0.00303
+5.80%
$ -- $ 1.43 million
Apr 10, 11 AM $ 0.00287
-2.01%
$ -- $ 1.42 million
Apr 10, 10 AM $ 0.00272
-10.36%
$ -- $ 1.35 million
Apr 10, 9 AM $ 0.003
+7.61%
$ -- $ 1.4 million
Apr 10, 8 AM $ 0.00303
+11.85%
$ -- $ 1.41 million
Apr 10, 7 AM $ 0.00286
-11.42%
$ -- $ 1.39 million
Apr 10, 6 AM $ 0.00332
+10.59%
$ -- $ 1.36 million
Apr 10, 5 AM $ 0.0031
-4.66%
$ -- $ 1.21 million
Apr 10, 4 AM $ 0.00327
+2.17%
$ -- $ 1.25 million
Apr 10, 3 AM $ 0.00327
+0.47%
$ -- $ 1.3 million
Apr 10, 2 AM $ 0.00331
+2.10%
$ -- $ 1.35 million
Apr 10, 1 AM $ 0.00304
-13.06%
$ -- $ 1.37 million
Apr 10, 12 AM $ 0.00388
-3.51%
$ -- $ 1.31 million
Apr 9, 11 PM $ 0.00386
-10.62%
$ -- $ 1.3 million
Apr 9, 10 PM $ 0.00395
-2.13%
$ -- $ 1.3 million
Apr 9, 9 PM $ 0.00405
+0.08%
$ -- $ 1.31 million
Apr 9, 8 PM $ 0.00377
-16.61%
$ -- $ 1.27 million
Apr 9, 7 PM $ 0.0042
+25.60%
$ -- $ 1.24 million
Apr 9, 6 PM $ 0.00334
-12.05%
$ -- $ 1.2 million
Apr 9, 5 PM $ 0.00379
+4.25%
$ -- $ 1.22 million
Apr 9, 4 PM $ 0.00339
-2.42%
$ -- $ 1.23 million
Apr 9, 3 PM $ 0.00347
-0.13%
$ -- $ 1.3 million
Apr 9, 2 PM $ 0.00322
+12.74%
$ -- $ 1.39 million
Apr 9, 1 PM $ 0.00303
-14.72%
$ -- $ 1.41 million
Apr 9, 12 PM $ 0.00327
+2.07%
$ -- $ 1.29 million
Apr 9, 11 AM $ 0.00325
-8.77%
$ -- $ 1.25 million
Apr 9, 10 AM $ 0.00369
+38.08%
$ -- $ 1.29 million
Apr 9, 9 AM $ 0.00264
+15.12%
$ -- $ 1.27 million