DUB github.com/dubinc/DUB Historical Data

DUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00264
+15.12%
$ -- $ 1.27 million
Apr 9, 8 AM $ 0.00239
+3.60%
$ -- $ 1.28 million
Apr 9, 7 AM $ 0.00218
+0.00%
$ -- $ 1.36 million
Apr 9, 6 AM $ 0.00215
-0.54%
$ -- $ 1.4 million
Apr 9, 5 AM $ 0.00216
-15.87%
$ -- $ 1.39 million
Apr 9, 4 AM $ 0.00273
-19.52%
$ -- $ 1.3 million
Apr 9, 3 AM $ 0.0035
+14.63%
$ -- $ 1.26 million
Apr 9, 2 AM $ 0.00322
+1.00%
$ -- $ 1.3 million
Apr 9, 1 AM $ 0.00334
-10.84%
$ -- $ 1.29 million
Apr 9, 12 AM $ 0.00347
-11.07%
$ -- $ 1.28 million
Apr 8, 11 PM $ 0.00358
-11.56%
$ -- $ 1.3 million
Apr 8, 10 PM $ 0.00373
-2.74%
$ -- $ 1.38 million
Apr 8, 9 PM $ 0.00363
-11.40%
$ -- $ 1.43 million
Apr 8, 8 PM $ 0.00409
+8.76%
$ -- $ 1.46 million
Apr 8, 7 PM $ 0.00377
-10.79%
$ -- $ 1.51 million
Apr 8, 6 PM $ 0.00449
-0.08%
$ -- $ 1.48 million
Apr 8, 5 PM $ 0.00473
-5.40%
$ -- $ 1.48 million
Apr 8, 4 PM $ 0.00471
-3.05%
$ -- $ 1.51 million
Apr 8, 3 PM $ 0.00487
+1.30%
$ -- $ 1.47 million
Apr 8, 2 PM $ 0.00478
-1.67%
$ -- $ 1.45 million
Apr 8, 1 PM $ 0.00463
+5.10%
$ -- $ 1.32 million
Apr 8, 12 PM $ 0.00441
+11.15%
$ -- $ 1.3 million
Apr 8, 11 AM $ 0.00397
+12.74%
$ -- $ 1.32 million
Apr 8, 10 AM $ 0.0035
-11.99%
$ -- $ 1.39 million
Apr 8, 9 AM $ 0.00398
+24.14%
$ -- $ 1.4 million
Apr 8, 8 AM $ 0.00347
+18.99%
$ -- $ 1.44 million
Apr 8, 7 AM $ 0.00265
+0.68%
$ -- $ 1.43 million
Apr 8, 6 AM $ 0.00273
-2.00%
$ -- $ 1.45 million
Apr 8, 5 AM $ 0.00286
+7.54%
$ -- $ 1.42 million
Apr 8, 4 AM $ 0.00232
-9.54%
$ -- $ 1.4 million
Apr 8, 3 AM $ 0.00257
+1.03%
$ -- $ 1.45 million
Apr 8, 2 AM $ 0.00269
+8.64%
$ -- $ 1.44 million
Apr 8, 1 AM $ 0.00244
-11.42%
$ -- $ 1.44 million
Apr 8, 12 AM $ 0.00295
+16.13%
$ -- $ 1.41 million
Apr 7, 11 PM $ 0.00276
+5.30%
$ -- $ 1.37 million
Apr 7, 10 PM $ 0.00257
-8.93%
$ -- $ 1.35 million
Apr 7, 9 PM $ 0.00313
+6.93%
$ -- $ 1.3 million
Apr 7, 8 PM $ 0.00315
+7.27%
$ -- $ 1.32 million
Apr 7, 7 PM $ 0.00299
+8.28%
$ -- $ 1.3 million
Apr 7, 6 PM $ 0.00277
-7.88%
$ -- $ 1.25 million
Apr 7, 5 PM $ 0.00304
-4.58%
$ -- $ 1.26 million
Apr 7, 4 PM $ 0.0032
-7.30%
$ -- $ 1.15 million
Apr 7, 3 PM $ 0.00322
-0.18%
$ -- $ 1.18 million
Apr 7, 2 PM $ 0.00324
+7.03%
$ -- $ 1.19 million
Apr 7, 1 PM $ 0.003
+1.19%
$ -- $ 1.23 million
Apr 7, 12 PM $ 0.0028
-6.63%
$ -- $ 1.27 million
Apr 7, 11 AM $ 0.00318
-7.13%
$ -- $ 1.24 million
Apr 7, 10 AM $ 0.00355
-13.22%
$ -- $ 1.2 million
Apr 7, 9 AM $ 0.00376
-5.95%
$ -- $ 1.16 million
Apr 7, 8 AM $ 0.00369
-4.73%
$ -- $ 1.14 million