DUB github.com/dubinc/DUB Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ -- $ 7.37 million
Apr 24, 2026 $ 0.0794
+147.97%
$ -- $ 6.48 million
Apr 23, 2026 $ 0.0303
+169.52%
$ -- $ 3.97 million
Apr 22, 2026 $ 0.011
+68.89%
$ -- $ 2.65 million
Apr 21, 2026 $ 0.00572
+4.86%
$ -- $ 1.95 million
Apr 20, 2026 $ 0.00541
-33.51%
$ -- $ 1.87 million
Apr 19, 2026 $ 0.00826
+70.56%
$ -- $ 1.55 million
Apr 18, 2026 $ 0.005
+94.58%
$ -- $ 1.55 million
Apr 17, 2026 $ 0.00261
-47.48%
$ -- $ 1.27 million
Apr 16, 2026 $ 0.00491
-39.63%
$ -- $ 1.36 million
Apr 15, 2026 $ 0.00807
+81.15%
$ -- $ 2.18 million
Apr 14, 2026 $ 0.00482
-16.77%
$ -- $ 1.75 million
Apr 13, 2026 $ 0.00579
+189.06%
$ -- $ 1.75 million
Apr 12, 2026 $ 0.00197
+12.97%
$ -- $ 1.18 million
Apr 11, 2026 $ 0.00178
-57.58%
$ -- $ 1.24 million
Apr 10, 2026 $ 0.00382
-5.06%
$ -- $ 1.49 million
Apr 9, 2026 $ 0.00386
-0.92%
$ -- $ 1.3 million
Apr 8, 2026 $ 0.00358
+40.62%
$ -- $ 1.3 million
Apr 7, 2026 $ 0.00276
-41.13%
$ -- $ 1.37 million
Apr 6, 2026 $ 0.00459
+69.95%
$ -- $ 1.16 million
Apr 5, 2026 $ 0.00265
+0.15%
$ -- $ 763,986
Apr 4, 2026 $ 0.0024
-36.76%
$ -- $ 708,045
Apr 3, 2026 $ 0.00348
+29.26%
$ -- $ 565,247
Apr 2, 2026 $ 0.00284
-14.03%
$ -- $ 631,064
Apr 1, 2026 $ 0.0034
+92.11%
$ -- $ 575,032
Mar 31, 2026 $ 0.00167
+46.83%
$ -- $ 305,149
Mar 30, 2026 $ 0.00111
+97.05%
$ -- $ 261,339
Mar 29, 2026 $ 0.000528
-27.27%
$ -- $ 366,122
Mar 28, 2026 $ 0.000752
-45.06%
$ -- $ 338,494
Mar 27, 2026 $ 0.00128
+92.05%
$ -- $ 415,494
Mar 26, 2026 $ 0.000717
+142.93%
$ -- $ 362,338
Mar 25, 2026 $ 0.0003
+438.66%
$ -- $ 320,335
Mar 24, 2026 $ 0.000058
+111.58%
$ -- $ 103,226
Download