DUB github.com/dubinc/DUB Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.132
+0.00%
$ -- $ 7.11 million
Today, at 7 PM $ 0.132
-7.40%
$ -- $ 7.09 million
Today, at 6 PM $ 0.145
-2.12%
$ -- $ 6.98 million
Today, at 5 PM $ 0.147
+17.22%
$ -- $ 7.46 million
Today, at 4 PM $ 0.126
+0.66%
$ -- $ 7.28 million
Today, at 3 PM $ 0.125
+18.47%
$ -- $ 7.45 million
Today, at 2 PM $ 0.106
-1.95%
$ -- $ 7.75 million
Today, at 1 PM $ 0.111
+4.46%
$ -- $ 7.59 million
Today, at 12 PM $ 0.107
-6.75%
$ -- $ 7.24 million
Today, at 11 AM $ 0.115
+0.15%
$ -- $ 7.38 million
Today, at 10 AM $ 0.104
-10.37%
$ -- $ 7.46 million
Today, at 9 AM $ 0.113
-1.95%
$ -- $ 7.19 million
Today, at 8 AM $ 0.11
-11.46%
$ -- $ 6.89 million
Today, at 7 AM $ 0.124
+2.14%
$ -- $ 6.91 million
Today, at 6 AM $ 0.12
+5.22%
$ -- $ 6.97 million
Today, at 5 AM $ 0.114
-2.41%
$ -- $ 6.5 million
Today, at 4 AM $ 0.117
+7.07%
$ -- $ 6.47 million
Today, at 3 AM $ 0.11
+0.80%
$ -- $ 6.56 million
Today, at 2 AM $ 0.111
+1.86%
$ -- $ 6.66 million
Today, at 1 AM $ 0.103
+4.34%
$ -- $ 6.78 million
Yesterday, at 12 AM $ 0.0928
+14.33%
$ -- $ 6.41 million
Yesterday, at 11 PM $ 0.0794
+0.00%
$ -- $ 6.48 million
Yesterday, at 10 PM $ 0.0788
+1.84%
$ -- $ 6.38 million
Yesterday, at 9 PM $ 0.0776
+5.67%
$ -- $ 6.38 million
Yesterday, at 8 PM $ 0.0701
-3.84%
$ -- $ 6.34 million
Yesterday, at 7 PM $ 0.0725
+4.15%
$ -- $ 6.43 million
Yesterday, at 6 PM $ 0.0706
+1.01%
$ -- $ 6.48 million
Yesterday, at 5 PM $ 0.0748
+5.36%
$ -- $ 6.35 million
Yesterday, at 4 PM $ 0.0705
+1.00%
$ -- $ 6.18 million
Yesterday, at 3 PM $ 0.0662
+11.29%
$ -- $ 5.88 million
Yesterday, at 2 PM $ 0.0635
+11.40%
$ -- $ 5.55 million
Yesterday, at 1 PM $ 0.0566
+6.06%
$ -- $ 5.6 million
Yesterday, at 12 PM $ 0.0533
-1.03%
$ -- $ 5.52 million
Yesterday, at 11 AM $ 0.0571
+16.39%
$ -- $ 5.37 million
Yesterday, at 10 AM $ 0.0496
+10.46%
$ -- $ 5.24 million
Yesterday, at 9 AM $ 0.0443
-7.35%
$ -- $ 5.33 million
Yesterday, at 8 AM $ 0.0479
+19.00%
$ -- $ 5.48 million
Yesterday, at 7 AM $ 0.0399
-9.67%
$ -- $ 5.35 million
Yesterday, at 6 AM $ 0.0441
+16.88%
$ -- $ 5.18 million
Yesterday, at 5 AM $ 0.0369
-9.87%
$ -- $ 4.83 million
Yesterday, at 4 AM $ 0.0394
-1.91%
$ -- $ 4.65 million
Yesterday, at 3 AM $ 0.0435
+8.04%
$ -- $ 4.41 million
Yesterday, at 2 AM $ 0.0371
+2.43%
$ -- $ 4.23 million
Yesterday, at 1 AM $ 0.0357
+8.61%
$ -- $ 3.95 million
Apr 24, 12 AM $ 0.0313
-2.38%
$ -- $ 3.91 million
Apr 23, 11 PM $ 0.0303
+3.63%
$ -- $ 3.97 million
Apr 23, 10 PM $ 0.0293
+6.27%
$ -- $ 4.06 million
Apr 23, 9 PM $ 0.0265
+15.06%
$ -- $ 4.13 million
Apr 23, 8 PM $ 0.0236
-3.32%
$ -- $ 4.07 million
Apr 23, 7 PM $ 0.0259
+21.38%
$ -- $ 4.07 million
Download