WCFT Historical Data

WCFT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000912
-0.37%
$ -- $ 50,811
May 21, 2 PM $ 0.0000916
-1.14%
$ -- $ 50,478
May 21, 1 PM $ 0.0000929
+5.58%
$ -- $ 48,358
May 21, 12 PM $ 0.0000879
-5.39%
$ -- $ 46,098
May 21, 11 AM $ 0.0000928
-0.55%
$ -- $ 50,926
May 21, 10 AM $ 0.0000938
-1.32%
$ -- $ 53,988
May 21, 9 AM $ 0.000095
+0.58%
$ -- $ 58,304
May 21, 8 AM $ 0.0000941
+1.20%
$ -- $ 61,969
May 21, 7 AM $ 0.0000929
-4.62%
$ -- $ 63,873
May 21, 6 AM $ 0.0000973
-2.40%
$ -- $ 67,060
May 21, 5 AM $ 0.0000994
+2.35%
$ -- $ 72,798
May 21, 2 AM $ 0.0000971
+1.15%
$ -- $ 84,631
May 21, 1 AM $ 0.0000956
+1.57%
$ -- $ 84,675
May 21, 12 AM $ 0.0000947
-0.10%
$ -- $ 83,168
May 20, 11 PM $ 0.0000944
+2.54%
$ -- $ 82,812
May 20, 10 PM $ 0.0000917
-3.84%
$ -- $ 81,442
May 20, 9 PM $ 0.0000951
-0.72%
$ -- $ 81,364
May 20, 8 PM $ 0.000096
+0.11%
$ -- $ 80,262
May 20, 7 PM $ 0.0000954
-2.42%
$ -- $ 79,232
May 20, 6 PM $ 0.0000981
+0.52%
$ -- $ 78,433
May 20, 5 PM $ 0.0000974
-1.23%
$ -- $ 76,474
May 20, 3 PM $ 0.0001
+0.00%
$ -- $ 75,011
May 20, 2 PM $ 0.000103
+0.00%
$ -- $ 75,449
May 20, 1 PM $ 0.000105
+2.12%
$ -- $ 78,037
May 20, 12 PM $ 0.000104
-0.51%
$ -- $ 76,597
May 20, 11 AM $ 0.000105
+2.86%
$ -- $ 71,897
May 20, 10 AM $ 0.000102
+4.11%
$ -- $ 67,578
May 20, 9 AM $ 0.0000976
-3.79%
$ -- $ 63,057
May 20, 8 AM $ 0.000102
+1.15%
$ -- $ 59,511
May 20, 7 AM $ 0.000101
+0.74%
$ -- $ 53,366
May 20, 6 AM $ 0.0000996
+1.71%
$ -- $ 49,395
May 20, 5 AM $ 0.0000975
+2.57%
$ -- $ 44,339
May 20, 4 AM $ 0.0000946
+0.07%
$ -- $ 39,941
May 20, 3 AM $ 0.0000944
+1.16%
$ -- $ 36,911
May 20, 2 AM $ 0.0000935
+1.04%
$ -- $ 36,891
May 20, 1 AM $ 0.0000921
+1.26%
$ -- $ 36,964
May 20, 12 AM $ 0.0000912
+3.31%
$ -- $ 38,512
May 19, 11 PM $ 0.0000884
+0.03%
$ -- $ 39,807
May 19, 10 PM $ 0.0000884
+2.18%
$ -- $ 45,264
May 19, 9 PM $ 0.0000864
+0.31%
$ -- $ 48,277
May 19, 8 PM $ 0.0000864
+1.35%
$ -- $ 50,392
May 19, 7 PM $ 0.0000852
-2.98%
$ -- $ 52,820
May 19, 4 PM $ 0.0000888
+0.00%
$ -- $ 63,350
May 19, 3 PM $ 0.0000888
-1.83%
$ -- $ 65,760
May 19, 2 PM $ 0.0000905
-5.16%
$ -- $ 67,443
May 19, 1 PM $ 0.0000952
+0.86%
$ -- $ 68,426
May 19, 12 PM $ 0.000094
+0.34%
$ -- $ 67,388
May 19, 11 AM $ 0.0000936
+1.74%
$ -- $ 66,899
May 19, 10 AM $ 0.0000922
-1.99%
$ -- $ 66,483
May 19, 9 AM $ 0.0000938
-7.20%
$ -- $ 68,563