$keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00019
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000199
+0.43%
$ -- $ 0
Feb 14, 2026 $ 0.000208
-0.92%
$ -- $ 2
Dec 22, 2025 $ 0.000306
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.000299
+0.00%
$ 299,246 $ 0
Dec 18, 2025 $ 0.000284
-0.30%
$ -- $ 6
Dec 17, 2025 $ 0.000281
-4.96%
$ 281,049 $ 6
Dec 16, 2025 $ 0.000293
-0.89%
$ -- $ 6
Dec 15, 2025 $ 0.000295
-4.37%
$ 297,078 $ 5
Download