$keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00019
+0.00%
$ 190,467 $ 0
Feb 17, 1 PM $ 0.000199
+0.43%
$ 198,604 $ 0
Feb 14, 1 PM $ 0.000208
-0.02%
$ 207,817 $ 2
Feb 14, 12 PM $ 0.00021
+0.00%
$ 209,719 $ 2
Dec 22, 12 PM $ 0.000306
+0.00%
$ 305,926 $ 0
Dec 20, 9 PM $ 0.000299
+0.00%
$ 299,246 $ 0
Dec 18, 6 AM $ 0.000284
-0.12%
$ 283,648 $ 6
Dec 18, 5 AM $ 0.000284
+0.00%
$ 284,191 $ 6
Dec 18, 4 AM $ 0.000285
+0.00%
$ 284,515 $ 6
Dec 17, 7 PM $ 0.000281
+0.00%
$ 281,049 $ 6
Dec 17, 2 PM $ 0.000295
+0.00%
$ 295,351 $ 6
Dec 17, 5 AM $ 0.000294
+0.00%
$ 294,028 $ 6
Dec 17, 2 AM $ 0.000295
-0.13%
$ 295,346 $ 6
Dec 16, 3 PM $ 0.000293
+0.00%
$ 292,809 $ 6
Dec 16, 12 PM $ 0.000297
+0.00%
$ 296,765 $ 6
Dec 16, 10 AM $ 0.000297
+1.14%
$ 297,063 $ 6
Dec 16, 8 AM $ 0.000294
+0.00%
$ 294,006 $ 6
Dec 16, 6 AM $ 0.000296
+0.00%
$ 295,580 $ 6
Dec 16, 2 AM $ 0.000295
-0.01%
$ 295,433 $ 6
Dec 15, 11 PM $ 0.000297
+0.72%
$ 297,078 $ 6
Dec 15, 10 PM $ 0.000295
+0.02%
$ -- $ 5
Dec 15, 9 PM $ 0.000294
+0.00%
$ -- $ 5
Dec 15, 1 PM $ 0.000316
+0.00%
$ -- $ 6
Dec 15, 12 PM $ 0.000316
+0.09%
$ -- $ 6
Dec 15, 11 AM $ 0.000317
+0.04%
$ -- $ 6
Dec 15, 7 AM $ 0.000314
-0.08%
$ -- $ 6
Dec 15, 5 AM $ 0.000312
+0.00%
$ -- $ 6
Dec 15, 4 AM $ 0.000312
-0.03%
$ -- $ 6
Dec 15, 3 AM $ 0.000314
+0.00%
$ -- $ 6
Dec 15, 2 AM $ 0.000315
+0.67%
$ -- $ 6
Dec 15, 12 AM $ 0.000308
-0.22%
$ -- $ 6
Download