Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINBA Historical Data

KINBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₆96
+10.34%
$76.8 million $44,552
Dec 16, 2023 $0.0₆94
+17.50%
$75.2 million $32,213
Dec 15, 2023 $0.0₆97
-4.90%
$77.6 million $40,970
Dec 14, 2023 $0.0₆93
+8.14%
$74.4 million $40,585
Dec 13, 2023 $0.0₆78
-22.00%
$62.4 million $15,059
Nov 24, 2023 $0.0₅143
+0.00%
$114.4 million $15
Nov 23, 2023 $0.0₅143
+0.00%
$114.4 million $15
Nov 21, 2023 $0.0₅147
+0.00%
$117.6 million $17
Nov 20, 2023 $0.0₆94
-40.88%
$75.2 million $59,955
Nov 19, 2023 $0.0₅156
+59.18%
$124.8 million $47,336
Nov 18, 2023 $0.0₅103
+8.42%
$82.4 million $26,250
Nov 17, 2023 $0.0₅1
-21.87%
$80 million $50,222
Nov 16, 2023 $0.0₅117
+1.74%
$93.6 million $46,110
Nov 15, 2023 $0.0₅139
+27.52%
$111.2 million $40,139
Nov 14, 2023 $0.0₅126
+80.00%
$100.8 million $40,193
Nov 13, 2023 $0.0₅145
+17.89%
$116 million $42,947
Nov 12, 2023 $0.0₅151
+22.76%
$120.8 million $54,767
Nov 11, 2023 $0.0₅114
+65.22%
$91.2 million $20,686
Nov 10, 2023 $0.0₆95
+3.26%
$76 million $31,587
Nov 9, 2023 $0.0₆85
+30.77%
$68 million $46,394
Nov 8, 2023 $0.0₆64
-28.09%
$51.2 million $36,993
Nov 7, 2023 $0.0₆96
-34.34%
$76.8 million $46,107
Nov 6, 2023 $0.0₅137
+36.12%
$109.73 million $52,776
Nov 5, 2023 $0.0₆995
-33.53%
$79.59 million $54,934
Nov 4, 2023 $0.0₅156
+15.50%
$124.72 million $37,510
Nov 3, 2023 $0.0₅122
+5.14%
$97.42 million $42,789
Nov 2, 2023 $0.0₅116
-22.58%
$92.62 million $41,590
Nov 1, 2023 $0.0₅15
+9.20%
$119.92 million $48,489
Oct 31, 2023 $0.0₅13
+28.65%
$104.12 million $43,231
Oct 30, 2023 $0.0₆991
-26.68%
$79.26 million $42,156
Oct 29, 2023 $0.0₅135
+2.87%
$107.88 million $50,212
Oct 28, 2023 $0.0₅126
-3.63%
$101.05 million $50,873
Oct 27, 2023 $0.0₅129
-14.63%
$103.21 million $59,515
Oct 26, 2023 $0.0₅156
+23.86%
$124.88 million $41,018
Oct 25, 2023 $0.0₅135
+0.93%
$107.96 million $44,367
Oct 24, 2023 $0.0₅149
+35.43%
$119.01 million $48,030
Oct 23, 2023 $0.0₅118
-17.45%
$94.19 million $42,802
Oct 22, 2023 $0.0₅155
+15.46%
$123.62 million $47,057
Oct 21, 2023 $0.0₅149
-5.94%
$118.9 million $39,650
Oct 20, 2023 $0.0₅158
+88.38%
$126.38 million $41,333
Oct 19, 2023 $0.0₆93
+13.11%
$74.37 million $42,040
Oct 18, 2023 $0.0₆821
+2.46%
$65.72 million $36,444
Oct 17, 2023 $0.0₆792
-7.99%
$63.36 million $43,974
Oct 16, 2023 $0.0₆88
+41.58%
$70.44 million $45,679
Oct 15, 2023 $0.0₆582
+5.63%
$46.53 million $24,192
Oct 14, 2023 $0.0₆594
+5.77%
$47.48 million $24,221
Oct 13, 2023 $0.0₆561
-5.12%
$44.92 million $28,260
Oct 12, 2023 $0.0₆582
+3.85%
$46.56 million $24,646
Oct 11, 2023 $0.0₆56
-3.48%
$44.84 million $30,561
Oct 10, 2023 $0.0₆581
+3.34%
$46.47 million $23,433