Coinranking
KINBA Historical Data
KINBA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0₆552 | -4.11% | ||
| Oct 8, 2023 | $0.0₆575 | +3.59% | ||
| Oct 7, 2023 | $0.0₆575 | +0.87% | ||
| Oct 6, 2023 | $0.0₆57 | -1.82% | ||
| Oct 5, 2023 | $0.0₆581 | +3.66% | ||
| Sep 27, 2023 | $0.0₆55 | -3.40% | ||
| Sep 26, 2023 | $0.0₆58 | -3.44% | ||
| Sep 25, 2023 | $0.0₆59 | -0.74% | ||
| Sep 24, 2023 | $0.0₆605 | +1.90% | ||
| Sep 23, 2023 | $0.0₆593 | +1.99% | ||
| Sep 22, 2023 | $0.0₆582 | +3.72% | ||
| Sep 21, 2023 | $0.0₆561 | +0.09% | ||
| Sep 20, 2023 | $0.0₆59 | +3.45% | ||
| Sep 19, 2023 | $0.0₆581 | +1.64% | ||
| Sep 18, 2023 | $0.0₆592 | +4.97% | ||
| Sep 17, 2023 | $0.0₆574 | -3.98% | ||
| Sep 16, 2023 | $0.0₆586 | +2.38% | ||
| Sep 15, 2023 | $0.0₆552 | -6.60% | ||
| Sep 14, 2023 | $0.0₆621 | +1.56% | ||
| Sep 13, 2023 | $0.0₆611 | +8.84% | ||
| Sep 12, 2023 | $0.0₆562 | +1.74% | ||
| Sep 11, 2023 | $0.0₆562 | -11.38% | ||
| Sep 10, 2023 | $0.0₆663 | +14.07% | ||
| Sep 9, 2023 | $0.0₆601 | +1.73% | ||
| Sep 8, 2023 | $0.0₆591 | -1.06% | ||
| Sep 7, 2023 | $0.0₆567 | -3.94% | ||
| Sep 6, 2023 | $0.0₆581 | -0.16% | ||
| Sep 5, 2023 | $0.0₆562 | -4.81% | ||
| Sep 4, 2023 | $0.0₆57 | -1.81% | ||
| Sep 3, 2023 | $0.0₆571 | +1.42% | ||
| Sep 2, 2023 | $0.0₆563 | -5.24% | ||
| Sep 1, 2023 | $0.0₆594 | -6.37% | ||
| Aug 31, 2023 | $0.0₆624 | +7.27% | ||
| Aug 30, 2023 | $0.0₆582 | +1.90% | ||
| Aug 29, 2023 | $0.0₆571 | -0.16% | ||
| Aug 28, 2023 | $0.0₆572 | -2.07% | ||
| Aug 27, 2023 | $0.0₆574 | -1.95% | ||
| Aug 26, 2023 | $0.0₆555 | -7.68% | ||
| Aug 25, 2023 | $0.0₆611 | +1.39% | ||
| Aug 24, 2023 | $0.0₆603 | +5.64% | ||
| Aug 23, 2023 | $0.0₆561 | -1.65% | ||
| Aug 22, 2023 | $0.0₆57 | -0.23% | ||
| Aug 21, 2023 | $0.0₆562 | -5.67% | ||
| Aug 20, 2023 | $0.0₆585 | +5.65% | ||
| Aug 19, 2023 | $0.0₆574 | +0.16% | ||
| Aug 18, 2023 | $0.0₆563 | -1.72% | ||
| Aug 17, 2023 | $0.0₆573 | +0.46% | ||
| Aug 16, 2023 | $0.0₆611 | +9.17% | ||
| Aug 15, 2023 | $0.0₆58 | +1.89% | ||
| Aug 14, 2023 | $0.0₆559 | -1.80% | ||