KINBA Historical Data

KINBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₆552
-4.11%
$ 44.16 million $ 30,816
Oct 8, 2023 $ 0.0₆575
+3.59%
$ 46 million $ 27,103
Oct 7, 2023 $ 0.0₆575
+0.87%
$ 46.01 million $ 23,886
Oct 6, 2023 $ 0.0₆57
-1.82%
$ 45.61 million $ 30,811
Oct 5, 2023 $ 0.0₆581
+3.66%
$ 46.46 million $ 30,119
Sep 27, 2023 $ 0.0₆55
-3.40%
$ -- $ 30,433
Sep 26, 2023 $ 0.0₆58
-3.44%
$ 46.38 million $ 32,491
Sep 25, 2023 $ 0.0₆59
-0.74%
$ 47.22 million $ 32,577
Sep 24, 2023 $ 0.0₆605
+1.90%
$ 48.36 million $ 25,607
Sep 23, 2023 $ 0.0₆593
+1.99%
$ 47.46 million $ 33,194
Sep 22, 2023 $ 0.0₆582
+3.72%
$ 46.54 million $ 32,357
Sep 21, 2023 $ 0.0₆561
+0.09%
$ 44.88 million $ 30,140
Sep 20, 2023 $ 0.0₆59
+3.45%
$ 47.24 million $ 30,519
Sep 19, 2023 $ 0.0₆581
+1.64%
$ 46.45 million $ 25,125
Sep 18, 2023 $ 0.0₆592
+4.97%
$ 47.34 million $ 31,902
Sep 17, 2023 $ 0.0₆574
-3.98%
$ 45.91 million $ 27,296
Sep 16, 2023 $ 0.0₆586
+2.38%
$ 46.89 million $ 27,721
Sep 15, 2023 $ 0.0₆552
-6.60%
$ 44.17 million $ 36,044
Sep 14, 2023 $ 0.0₆621
+1.56%
$ 49.68 million $ 27,478
Sep 13, 2023 $ 0.0₆611
+8.84%
$ 48.92 million $ 26,007
Sep 12, 2023 $ 0.0₆562
+1.74%
$ 44.94 million $ 30,776
Sep 11, 2023 $ 0.0₆562
-11.38%
$ 44.99 million $ 29,237
Sep 10, 2023 $ 0.0₆663
+14.07%
$ 53.05 million $ 28,377
Sep 9, 2023 $ 0.0₆601
+1.73%
$ 48.09 million $ 27,305
Sep 8, 2023 $ 0.0₆591
-1.06%
$ 47.29 million $ 34,025
Sep 7, 2023 $ 0.0₆567
-3.94%
$ 45.4 million $ 29,078
Sep 6, 2023 $ 0.0₆581
-0.16%
$ 46.46 million $ 29,702
Sep 5, 2023 $ 0.0₆562
-4.81%
$ 44.94 million $ 27,041
Sep 4, 2023 $ 0.0₆57
-1.81%
$ 45.64 million $ 28,341
Sep 3, 2023 $ 0.0₆571
+1.42%
$ 45.69 million $ 28,902
Sep 2, 2023 $ 0.0₆563
-5.24%
$ 45.02 million $ 32,337
Sep 1, 2023 $ 0.0₆594
-6.37%
$ 47.5 million $ 30,058
Aug 31, 2023 $ 0.0₆624
+7.27%
$ 49.95 million $ 26,587
Aug 30, 2023 $ 0.0₆582
+1.90%
$ 46.57 million $ 28,854
Aug 29, 2023 $ 0.0₆571
-0.16%
$ 45.7 million $ 29,281
Aug 28, 2023 $ 0.0₆572
-2.07%
$ 45.77 million $ 27,092
Aug 27, 2023 $ 0.0₆574
-1.95%
$ 45.93 million $ 27,874
Aug 26, 2023 $ 0.0₆555
-7.68%
$ 44.41 million $ 27,600
Aug 25, 2023 $ 0.0₆611
+1.39%
$ 48.91 million $ 32,859
Aug 24, 2023 $ 0.0₆603
+5.64%
$ 48.24 million $ 30,299
Aug 23, 2023 $ 0.0₆561
-1.65%
$ 44.87 million $ 29,156
Aug 22, 2023 $ 0.0₆57
-0.23%
$ 45.61 million $ 25,011
Aug 21, 2023 $ 0.0₆562
-5.67%
$ 44.93 million $ 33,159
Aug 20, 2023 $ 0.0₆585
+5.65%
$ 46.83 million $ 34,192
Aug 19, 2023 $ 0.0₆574
+0.16%
$ 45.94 million $ 32,955
Aug 18, 2023 $ 0.0₆563
-1.72%
$ 45.08 million $ 26,430
Aug 17, 2023 $ 0.0₆573
+0.46%
$ 45.87 million $ 22,564
Aug 16, 2023 $ 0.0₆611
+9.17%
$ 48.91 million $ 25,463
Aug 15, 2023 $ 0.0₆58
+1.89%
$ 46.41 million $ 24,277
Aug 14, 2023 $ 0.0₆559
-1.80%
$ 44.75 million $ 31,008