Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINBA Historical Data

KINBA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0₆579
+3.30%
$46.3 million $22,412
Aug 12, 2023 $0.0₆56
+0.09%
$44.82 million $24,783
Aug 11, 2023 $0.0₆58
+3.61%
$46.37 million $23,722
Aug 10, 2023 $0.0₆549
-6.82%
$43.96 million $25,325
Aug 9, 2023 $0.0₆58
+3.56%
$46.36 million $23,393
Aug 8, 2023 $0.0₆55
-0.02%
$43.98 million $22,703
Aug 7, 2023 $0.0₆559
-1.59%
$44.74 million $25,205
Aug 6, 2023 $0.0₆559
+1.58%
$44.72 million $27,170
Aug 5, 2023 $0.0₆56
+1.94%
$44.82 million $25,997
Aug 4, 2023 $0.0₆549
-6.85%
$43.95 million $27,383
Aug 3, 2023 $0.0₆55
-1.76%
$43.98 million $23,219
Aug 2, 2023 $0.0₆56
-3.16%
$44.78 million $28,154
Aug 1, 2023 $0.0₆568
-3.67%
$45.47 million $26,019
Jul 31, 2023 $0.0₆58
-0.03%
$46.39 million $20,292
Jul 30, 2023 $0.0₆6
+1.56%
$47.98 million $23,901
Jul 29, 2023 $0.0₆57
-4.98%
$45.64 million $26,629
Jul 28, 2023 $0.0₆62
+10.75%
$49.59 million $26,783
Jul 27, 2023 $0.0₆57
-6.65%
$45.59 million $26,861
Jul 26, 2023 $0.0₆601
+1.82%
$48.07 million $25,411
Jul 25, 2023 $0.0₆59
+3.46%
$47.2 million $26,264
Jul 24, 2023 $0.0₆57
+0.08%
$45.62 million $29,928
Jul 23, 2023 $0.0₆559
-5.32%
$44.75 million $29,860
Jul 22, 2023 $0.0₆602
+7.37%
$48.13 million $24,493
Jul 21, 2023 $0.0₆57
-6.55%
$45.63 million $23,607
Jul 20, 2023 $0.0₆63
+4.92%
$50.41 million $31,290
Jul 19, 2023 $0.0₆571
-1.61%
$45.66 million $31,449
Jul 18, 2023 $0.0₆6
+3.41%
$48.02 million $31,535
Jul 17, 2023 $0.0₆59
-5.00%
$47.24 million $30,841
Jul 16, 2023 $0.0₆592
+0.31%
$47.36 million $31,328
Jul 15, 2023 $0.0₆601
+6.90%
$48.04 million $28,292
Jul 14, 2023 $0.0₆591
-9.00%
$47.24 million $38,564
Jul 13, 2023 $0.0₆688
-18.15%
$55.04 million $35,524
Jul 12, 2023 $0.0₆84
+11.97%
$67.2 million $29,802
Jul 11, 2023 $0.0₆77
-7.17%
$61.62 million $38,823
Jul 10, 2023 $0.0₆841
+29.21%
$67.27 million $33,663
Jul 9, 2023 $0.0₆68
-6.79%
$54.39 million $30,459
Jul 8, 2023 $0.0₆66
+1.42%
$52.78 million $34,007
Jul 7, 2023 $0.0₆671
+9.51%
$53.65 million $29,436
Jul 6, 2023 $0.0₆682
-19.70%
$54.54 million $31,454
Jul 5, 2023 $0.0₆86
-9.45%
$68.82 million $31,630
Jul 4, 2023 $0.0₆942
+20.74%
$75.39 million $33,940
Jul 3, 2023 $0.0₆79
+5.29%
$63.21 million $35,972
Jul 2, 2023 $0.0₆73
+17.71%
$58.38 million $37,614
Jul 1, 2023 $0.0₆65
-17.75%
$51.98 million $30,663
Jun 30, 2023 $0.0₆79
+5.36%
$63.21 million $36,235
Jun 29, 2023 $0.0₆76
-20.09%
$60.77 million $38,581
Jun 28, 2023 $0.0₆961
+0.03%
$76.85 million $31,599
Jun 27, 2023 $0.0₅101
+26.22%
$80.82 million $35,525
Jun 26, 2023 $0.0₅102
+22.82%
$81.63 million $39,206
Jun 25, 2023 $0.0₆871
+15.92%
$69.64 million $31,289