USS Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.00914
+1.56%
$-- $348
Nov 18, 2019 $0.009
+0.56%
$-- $441
Nov 17, 2019 $0.00894
+75.18%
$-- $18
Nov 16, 2019 $0.00511
-91.52%
$-- $0
Nov 15, 2019 $0.0603
+0.33%
$-- $6,022
Nov 13, 2019 $0.0593
-1.75%
$-- $1
Nov 12, 2019 $0.0603
+102.02%
$-- $60,363
Nov 11, 2019 $0.0299
-88.36%
$-- $59,891
Nov 10, 2019 $0.257
-1.60%
$-- $1.54 million
Nov 9, 2019 $0.261
-1.63%
$-- $553,717
Nov 8, 2019 $0.265
+0.18%
$-- $259,823
Nov 7, 2019 $0.265
-0.63%
$-- $129,966
Nov 6, 2019 $0.267
-0.23%
$-- $925,304
Nov 5, 2019 $0.267
+76.91%
$-- $13,346
Nov 4, 2019 $0.151
-44.06%
$-- $1.81 million
Nov 3, 2019 $0.27
-0.35%
$-- $268,499
Nov 2, 2019 $0.271
+77.35%
$-- $2.19 million
Nov 1, 2019 $0.153
-43.51%
$-- $869,944
Oct 31, 2019 $0.27
-0.10%
$-- $1.36 million
Oct 30, 2019 $0.27
-0.12%
$-- $312,409
Oct 29, 2019 $0.271
-0.26%
$-- $3.02 million
Oct 28, 2019 $0.271
+0.16%
$-- $547,983
Oct 27, 2019 $0.271
+91.77%
$-- $1.6 million
Oct 26, 2019 $0.141
-0.73%
$-- $70,370
Oct 25, 2019 $0.22
+14.99%
$-- $1.3 million
Oct 24, 2019 $0.191
-13.92%
$-- $1.22 million
Oct 23, 2019 $0.222
-0.47%
$-- $66,692
Oct 22, 2019 $0.223
+13.37%
$-- $33,502
Oct 21, 2019 $0.197
-0.21%
$-- $134,497
Oct 20, 2019 $0.197
+4.45%
$-- $294,223
Oct 19, 2019 $0.189
-0.05%
$-- $94,724
Oct 18, 2019 $0.189
-6.11%
$-- $11,367
Oct 17, 2019 $0.201
-0.83%
$-- $2,041
Oct 16, 2019 $0.203
-25.96%
$-- $162,276
Oct 15, 2019 $0.274
+0.95%
$-- $275,123
Oct 14, 2019 $0.271
-0.82%
$-- $271,346
Oct 13, 2019 $0.274
-2.29%
$-- $1.05 million
Oct 12, 2019 $0.28
+38.99%
$-- $654,682
Oct 11, 2019 $0.202
+0.40%
$-- $33,320
Oct 10, 2019 $0.201
-0.60%
$-- $21,281
Oct 9, 2019 $0.202
+0.87%
$-- $3.21 million
Oct 8, 2019 $0.199
-0.83%
$-- $67,178
Oct 7, 2019 $0.201
-0.38%
$-- $1,156
Oct 6, 2019 $0.202
+0.17%
$-- $7,544
Oct 5, 2019 $0.202
-0.02%
$-- $565,136
Oct 4, 2019 $0.203
-0.33%
$-- $634,735
Oct 3, 2019 $0.204
+0.09%
$-- $120,985
Oct 2, 2019 $0.203
-0.06%
$-- $11,448
Oct 1, 2019 $0.203
+1.18%
$-- $1.35 million
Download