USS Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00914
-96.62%
$ -- $ 8.69 million
Oct 2019 $ 0.27
+34.26%
$ -- $ 18.5 million
Sep 2019 $ 0.201
+5.60%
$ -- $ 113.71 million
Aug 2019 $ 0.191
+3.65%
$ -- $ 112.58 million
Jul 2019 $ 0.184
+7.71%
$ -- $ 10.7 million
Download