USS Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.00914
+2.13%
$-- $789
Nov 11 $0.00894
-96.51%
$-- $126,294
Nov 4 $0.257
-4.70%
$-- $5.23 million
Oct 28 $0.27
-0.49%
$-- $8.57 million
Oct 21 $0.271
+37.24%
$-- $4.42 million
Oct 14 $0.197
-27.87%
$-- $1.11 million
Oct 7 $0.274
+35.62%
$-- $5.03 million
Sep 30 $0.202
+0.40%
$-- $3.24 million
Sep 23 $0.202
+0.59%
$-- $9.02 million
Sep 16 $0.2
+1.23%
$-- $22.14 million
Sep 9 $0.198
+0.01%
$-- $29.67 million
Sep 2 $0.198
+3.00%
$-- $43.2 million
Aug 26 $0.193
+5.61%
$-- $25.86 million
Aug 19 $0.182
+6.80%
$-- $14.56 million
Aug 12 $0.171
+1.91%
$-- $37.37 million
Aug 5 $0.168
-1.68%
$-- $34.38 million
Jul 29 $0.17
-0.68%
$-- $12.77 million
Jul 22 $0.172
+1.64%
$-- $5.02 million
Jul 15 $0.169
-1.07%
$-- $2.46 million
Download