USS Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.00914
+2.13%
$ -- $ 789
Nov 11 $ 0.00894
-96.51%
$ -- $ 126,294
Nov 4 $ 0.257
-4.70%
$ -- $ 5.23 million
Oct 28 $ 0.27
-0.49%
$ -- $ 8.57 million
Oct 21 $ 0.271
+37.24%
$ -- $ 4.42 million
Oct 14 $ 0.197
-27.87%
$ -- $ 1.11 million
Oct 7 $ 0.274
+35.62%
$ -- $ 5.03 million
Sep 30 $ 0.202
+0.40%
$ -- $ 3.24 million
Sep 23 $ 0.202
+0.59%
$ -- $ 9.02 million
Sep 16 $ 0.2
+1.23%
$ -- $ 22.14 million
Sep 9 $ 0.198
+0.01%
$ -- $ 29.67 million
Sep 2 $ 0.198
+3.00%
$ -- $ 43.2 million
Aug 26 $ 0.193
+5.61%
$ -- $ 25.86 million
Aug 19 $ 0.182
+6.80%
$ -- $ 14.56 million
Aug 12 $ 0.171
+1.91%
$ -- $ 37.37 million
Aug 5 $ 0.168
-1.68%
$ -- $ 34.38 million
Jul 29 $ 0.17
-0.68%
$ -- $ 12.77 million
Jul 22 $ 0.172
+1.64%
$ -- $ 5.02 million
Jul 15 $ 0.169
-1.07%
$ -- $ 2.46 million
Download