USS Historical Data

USS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.168
-0.59%
$ -- $ 3.4 million
Aug 10, 2019 $ 0.169
+1.01%
$ -- $ 5.84 million
Aug 9, 2019 $ 0.167
+0.26%
$ -- $ 1.34 million
Aug 8, 2019 $ 0.167
-0.64%
$ -- $ 9.27 million
Aug 7, 2019 $ 0.168
+0.09%
$ -- $ 7.58 million
Aug 6, 2019 $ 0.168
+0.74%
$ -- $ 4.3 million
Aug 5, 2019 $ 0.167
-2.24%
$ -- $ 2.66 million
Aug 4, 2019 $ 0.17
+0.35%
$ -- $ 2.21 million
Aug 3, 2019 $ 0.17
+0.29%
$ -- $ 3.23 million
Aug 2, 2019 $ 0.169
-0.63%
$ -- $ 1.19 million
Aug 1, 2019 $ 0.17
-7.28%
$ -- $ 2.92 million
Jul 31, 2019 $ 0.184
+2.32%
$ -- $ 1.01 million
Jul 30, 2019 $ 0.18
+5.21%
$ -- $ 849,048
Jul 29, 2019 $ 0.171
-0.48%
$ -- $ 1.37 million
Jul 28, 2019 $ 0.172
+0.49%
$ -- $ 1.35 million
Jul 27, 2019 $ 0.171
+0.48%
$ -- $ 1.05 million
Jul 26, 2019 $ 0.17
-0.40%
$ -- $ 700,419
Jul 25, 2019 $ 0.171
-0.15%
$ -- $ 530,640
Jul 24, 2019 $ 0.171
+1.13%
$ -- $ 690,442
Jul 23, 2019 $ 0.169
-0.35%
$ -- $ 326,689
Jul 22, 2019 $ 0.17
+0.43%
$ -- $ 362,185
Jul 21, 2019 $ 0.169
-0.42%
$ -- $ 170,883
Jul 20, 2019 $ 0.17
-3.32%
$ -- $ 511,414
Jul 19, 2019 $ 0.175
+2.32%
$ -- $ 560,037
Jul 18, 2019 $ 0.171
+0.61%
$ -- $ 273,836
Jul 17, 2019 $ 0.17
-3.86%
$ -- $ 18,477
Jul 16, 2019 $ 0.177
+3.91%
$ -- $ 851,308
Jul 15, 2019 $ 0.17
-0.12%
$ -- $ 73,187
Download