USS Historical Data

USS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.168
-0.59%
$-- $3.4 million
Aug 10, 2019 $0.169
+1.01%
$-- $5.84 million
Aug 9, 2019 $0.167
+0.26%
$-- $1.34 million
Aug 8, 2019 $0.167
-0.64%
$-- $9.27 million
Aug 7, 2019 $0.168
+0.09%
$-- $7.58 million
Aug 6, 2019 $0.168
+0.74%
$-- $4.3 million
Aug 5, 2019 $0.167
-2.24%
$-- $2.66 million
Aug 4, 2019 $0.17
+0.35%
$-- $2.21 million
Aug 3, 2019 $0.17
+0.29%
$-- $3.23 million
Aug 2, 2019 $0.169
-0.63%
$-- $1.19 million
Aug 1, 2019 $0.17
-7.28%
$-- $2.92 million
Jul 31, 2019 $0.184
+2.32%
$-- $1.01 million
Jul 30, 2019 $0.18
+5.21%
$-- $849,048
Jul 29, 2019 $0.171
-0.48%
$-- $1.37 million
Jul 28, 2019 $0.172
+0.49%
$-- $1.35 million
Jul 27, 2019 $0.171
+0.48%
$-- $1.05 million
Jul 26, 2019 $0.17
-0.40%
$-- $700,419
Jul 25, 2019 $0.171
-0.15%
$-- $530,640
Jul 24, 2019 $0.171
+1.13%
$-- $690,442
Jul 23, 2019 $0.169
-0.35%
$-- $326,689
Jul 22, 2019 $0.17
+0.43%
$-- $362,185
Jul 21, 2019 $0.169
-0.42%
$-- $170,883
Jul 20, 2019 $0.17
-3.32%
$-- $511,414
Jul 19, 2019 $0.175
+2.32%
$-- $560,037
Jul 18, 2019 $0.171
+0.61%
$-- $273,836
Jul 17, 2019 $0.17
-3.86%
$-- $18,477
Jul 16, 2019 $0.177
+3.91%
$-- $851,308
Jul 15, 2019 $0.17
-0.12%
$-- $73,187
Download