USS Historical Data

USS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.00914
+1.56%
$ -- $ 348
Nov 18, 2019 $ 0.009
+0.56%
$ -- $ 441
Nov 17, 2019 $ 0.00894
+75.18%
$ -- $ 18
Nov 16, 2019 $ 0.00511
-91.52%
$ -- $ 0
Nov 15, 2019 $ 0.0603
+0.33%
$ -- $ 6,022
Nov 13, 2019 $ 0.0593
-1.75%
$ -- $ 1
Nov 12, 2019 $ 0.0603
+102.02%
$ -- $ 60,363
Nov 11, 2019 $ 0.0299
-88.36%
$ -- $ 59,891
Nov 10, 2019 $ 0.257
-1.60%
$ -- $ 1.54 million
Nov 9, 2019 $ 0.261
-1.63%
$ -- $ 553,717
Nov 8, 2019 $ 0.265
+0.18%
$ -- $ 259,823
Nov 7, 2019 $ 0.265
-0.63%
$ -- $ 129,966
Nov 6, 2019 $ 0.267
-0.23%
$ -- $ 925,304
Nov 5, 2019 $ 0.267
+76.91%
$ -- $ 13,346
Nov 4, 2019 $ 0.151
-44.06%
$ -- $ 1.81 million
Nov 3, 2019 $ 0.27
-0.35%
$ -- $ 268,499
Nov 2, 2019 $ 0.271
+77.35%
$ -- $ 2.19 million
Nov 1, 2019 $ 0.153
-43.51%
$ -- $ 869,944
Oct 31, 2019 $ 0.27
-0.10%
$ -- $ 1.36 million
Oct 30, 2019 $ 0.27
-0.12%
$ -- $ 312,409
Oct 29, 2019 $ 0.271
-0.26%
$ -- $ 3.02 million
Oct 28, 2019 $ 0.271
+0.16%
$ -- $ 547,983
Oct 27, 2019 $ 0.271
+91.77%
$ -- $ 1.6 million
Oct 26, 2019 $ 0.141
-0.73%
$ -- $ 70,370
Oct 25, 2019 $ 0.22
+14.99%
$ -- $ 1.3 million
Oct 24, 2019 $ 0.191
-13.92%
$ -- $ 1.22 million
Oct 23, 2019 $ 0.222
-0.47%
$ -- $ 66,692
Oct 22, 2019 $ 0.223
+13.37%
$ -- $ 33,502
Oct 21, 2019 $ 0.197
-0.21%
$ -- $ 134,497
Oct 20, 2019 $ 0.197
+4.45%
$ -- $ 294,223
Oct 19, 2019 $ 0.189
-0.05%
$ -- $ 94,724
Oct 18, 2019 $ 0.189
-6.11%
$ -- $ 11,367
Oct 17, 2019 $ 0.201
-0.83%
$ -- $ 2,041
Oct 16, 2019 $ 0.203
-25.96%
$ -- $ 162,276
Oct 15, 2019 $ 0.274
+0.95%
$ -- $ 275,123
Oct 14, 2019 $ 0.271
-0.82%
$ -- $ 271,346
Oct 13, 2019 $ 0.274
-2.29%
$ -- $ 1.05 million
Oct 12, 2019 $ 0.28
+38.99%
$ -- $ 654,682
Oct 11, 2019 $ 0.202
+0.40%
$ -- $ 33,320
Oct 10, 2019 $ 0.201
-0.60%
$ -- $ 21,281
Oct 9, 2019 $ 0.202
+0.87%
$ -- $ 3.21 million
Oct 8, 2019 $ 0.199
-0.83%
$ -- $ 67,178
Oct 7, 2019 $ 0.201
-0.38%
$ -- $ 1,156
Oct 6, 2019 $ 0.202
+0.17%
$ -- $ 7,544
Oct 5, 2019 $ 0.202
-0.02%
$ -- $ 565,136
Oct 4, 2019 $ 0.203
-0.33%
$ -- $ 634,735
Oct 3, 2019 $ 0.204
+0.09%
$ -- $ 120,985
Oct 2, 2019 $ 0.203
-0.06%
$ -- $ 11,448
Oct 1, 2019 $ 0.203
+1.18%
$ -- $ 1.35 million
Download