Poker Token Historical Data

PK Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000378
+0.00%
$7,933 $66
May 23, 8 PM $0.000378
+0.10%
$7,929 $59
May 23, 6 PM $0.000377
-0.01%
$7,918 $57
May 23, 3 PM $0.000377
+0.00%
$7,911 $50
May 23, 2 PM $0.000376
-0.16%
$7,895 $48
May 23, 7 AM $0.000376
+0.08%
$7,900 $34
May 22, 7 PM $0.000378
+0.00%
$7,942 $22
May 22, 6 PM $0.000378
+0.00%
$7,935 $14
May 22, 3 AM $0.000379
+0.00%
$7,961 $20
May 21, 5 PM $0.000372
+0.00%
$7,806 $22
May 21, 12 AM $0.000367
+0.00%
$7,706 $18
May 20, 5 PM $0.000378
+0.00%
$7,941 $12
May 20, 2 PM $0.000376
+0.00%
$7,886 $6
May 18, 10 PM $0.000402
+0.00%
$8,439 $40
May 18, 7 PM $0.000375
-0.32%
$7,884 $35
May 18, 4 AM $0.000386
+0.00%
$8,113 $19
May 16, 9 AM $0.00037
+0.00%
$7,769 $61
May 16, 4 AM $0.000363
-5.89%
$7,633 $59
May 16, 3 AM $0.000366
+0.00%
$7,692 $47
May 16, 2 AM $0.000366
-4.47%
$7,694 $43
May 15, 1 PM $0.000384
-0.18%
$8,056 $57
May 15, 7 AM $0.000387
+0.00%
$8,122 $42
May 14, 11 PM $0.000393
+0.00%
$8,258 $43
May 14, 5 PM $0.000401
+0.00%
$8,430 $31
May 14, 4 PM $0.000402
+0.00%
$8,449 $28
May 14, 3 PM $0.000383
+0.00%
$8,033 $25
May 14, 12 PM $0.000387
+0.00%
$8,120 $28
May 14, 3 AM $0.000342
+0.00%
$7,187 $35
May 13, 2 PM $0.000314
+0.00%
$-- $72
May 13, 1 PM $0.000314
+0.00%
$6,585 $69
May 13, 9 AM $0.000319
+0.00%
$6,701 $54
May 13, 3 AM $0.000329
+0.00%
$-- $55
May 13, 2 AM $0.000324
+0.00%
$6,805 $52
May 13, 1 AM $0.00032
+1.01%
$6,713 $48
May 12, 10 PM $0.000317
+0.00%
$6,653 $50
May 12, 9 PM $0.000327
+3.00%
$6,871 $49
May 12, 8 PM $0.000318
+0.00%
$6,676 $44
May 12, 7 PM $0.000318
-0.07%
$6,675 $43
May 12, 6 PM $0.000318
+0.00%
$6,685 $39
May 12, 4 PM $0.000318
+0.00%
$6,688 $40
May 12, 3 PM $0.000318
+0.00%
$6,682 $40
May 12, 2 PM $0.000318
+0.00%
$6,674 $39
May 12, 8 AM $0.000354
+0.00%
$7,431 $35
May 12, 7 AM $0.000323
+0.00%
$6,779 $36
May 11, 11 PM $0.000329
+0.00%
$-- $36
May 11, 10 PM $0.000331
+0.00%
$6,953 $30
May 11, 6 PM $0.000331
+0.00%
$6,942 $49
May 11, 3 PM $0.000332
+0.00%
$6,967 $52
May 11, 3 AM $0.000343
+0.00%
$7,201 $45
May 11, 2 AM $0.000338
+0.00%
$7,092 $42