Poker Token Historical Data

PK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000452
+0.00%
$ 9,491 $ 7,438
Nov 23, 4 AM $ 0.000453
+0.00%
$ 9,519 $ 7,418
Nov 23, 2 AM $ 0.000452
+0.00%
$ 9,497 $ 7,348
Nov 22, 10 PM $ 0.000451
+0.00%
$ 9,475 $ 7,266
Nov 22, 4 PM $ 0.00045
+0.00%
$ 9,459 $ 7,221
Nov 22, 1 PM $ 0.000448
+0.00%
$ 9,402 $ 7,143
Nov 22, 8 AM $ 0.000456
-2.50%
$ 9,566 $ 7,176
Nov 22, 7 AM $ 0.000467
-0.70%
$ 9,812 $ 7,034
Nov 22, 6 AM $ 0.000471
-1.10%
$ 9,890 $ 6,946
Nov 22, 5 AM $ 0.000479
+0.00%
$ 10,052 $ 6,777
Nov 22, 12 AM $ 0.000482
+0.32%
$ 10,118 $ 6,826
Nov 21, 11 PM $ 0.000479
-0.11%
$ 10,057 $ 6,737
Nov 21, 9 PM $ 0.000482
+0.00%
$ 10,118 $ 6,738
Nov 21, 8 PM $ 0.00048
+0.00%
$ 10,082 $ 6,664
Nov 21, 7 PM $ 0.00048
+0.00%
$ 10,076 $ 6,695
Nov 21, 6 PM $ 0.000478
-0.64%
$ 10,041 $ 6,691
Nov 21, 5 PM $ 0.00048
+0.22%
$ 10,083 $ 6,687
Nov 21, 4 PM $ 0.000479
-0.05%
$ 10,051 $ 6,591
Nov 21, 1 PM $ 0.000478
-0.01%
$ 10,048 $ 6,566
Nov 21, 12 PM $ 0.000477
-0.13%
$ 10,023 $ 6,486
Nov 21, 11 AM $ 0.000477
+0.00%
$ 10,026 $ 6,400
Nov 21, 10 AM $ 0.000478
+0.00%
$ 10,035 $ 6,340
Nov 21, 9 AM $ 0.000479
+0.07%
$ 10,063 $ 6,376
Nov 21, 8 AM $ 0.00048
+0.00%
$ 10,077 $ 6,473
Nov 21, 7 AM $ 0.000481
-1.14%
$ 10,109 $ 6,429
Nov 21, 4 AM $ 0.000489
+0.00%
$ 10,259 $ 6,558
Nov 20, 5 PM $ 0.00049
+0.00%
$ 10,299 $ 6,627
Nov 20, 4 PM $ 0.000494
-0.24%
$ 10,371 $ 6,654
Nov 20, 2 PM $ 0.000497
+0.00%
$ 10,444 $ 6,669
Nov 20, 3 AM $ 0.000508
+0.02%
$ 10,662 $ 24,470
Nov 20, 2 AM $ 0.000514
+0.00%
$ 10,789 $ 24,632
Nov 19, 9 PM $ 0.000509
+0.04%
$ 10,687 $ 24,258
Nov 19, 8 PM $ 0.000511
+0.00%
$ 10,722 $ 24,129
Nov 19, 6 PM $ 0.000506
+0.00%
$ 10,631 $ 24,069
Nov 19, 5 PM $ 0.000508
+0.00%
$ 10,659 $ 24,872
Nov 19, 4 PM $ 0.00053
+4.10%
$ 11,139 $ 24,025
Nov 19, 3 PM $ 0.00051
+0.92%
$ 10,716 $ 23,929
Nov 19, 2 PM $ 0.000506
-0.21%
$ 10,624 $ 23,814
Nov 19, 12 PM $ 0.000506
+0.58%
$ 10,634 $ 23,800
Nov 19, 11 AM $ 0.000503
-11.24%
$ 10,559 $ 23,298
Nov 19, 10 AM $ 0.00057
-5.31%
$ 11,961 $ 24,396
Nov 19, 9 AM $ 0.0006
-9.74%
$ 12,601 $ 24,900
Nov 19, 8 AM $ 0.000669
-3.89%
$ 14,054 $ 26,408
Nov 19, 7 AM $ 0.000697
+8.61%
$ 14,627 $ 4,440
Nov 19, 6 AM $ 0.000641
+39.82%
$ 12,969 $ 4,105
Nov 19, 5 AM $ 0.000459
-0.16%
$ 9,637 $ 1,252
Nov 19, 4 AM $ 0.00046
+0.00%
$ 9,658 $ 1,244
Nov 19, 2 AM $ 0.00046
+0.00%
$ 9,663 $ 1,235
Nov 18, 9 PM $ 0.00046
+0.00%
$ 9,657 $ 1,204
Nov 18, 4 PM $ 0.000451
+0.09%
$ 9,462 $ 1,098