Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 7,997 $ 127
Yesterday $ 0.000383
-0.19%
$ 8,051 $ 272
May 31, 2026 $ 0.000387
+0.20%
$ -- $ 194
May 30, 2026 $ 0.000385
+2.55%
$ 8,087 $ 203
May 28, 2026 $ 0.000376
-0.06%
$ -- $ 54
May 26, 2026 $ 0.000377
-0.24%
$ -- $ 32
May 25, 2026 $ 0.000378
-0.17%
$ -- $ 51
May 24, 2026 $ 0.000379
+0.47%
$ 7,954 $ 16
May 23, 2026 $ 0.000378
+0.50%
$ 7,933 $ 66
May 22, 2026 $ 0.000378
-0.23%
$ 7,942 $ 22
May 21, 2026 $ 0.000372
+1.29%
$ -- $ 22
May 20, 2026 $ 0.000378
+0.70%
$ -- $ 12
May 18, 2026 $ 0.000402
+4.02%
$ 8,439 $ 40
May 16, 2026 $ 0.00037
-3.53%
$ -- $ 61
May 15, 2026 $ 0.000384
-0.81%
$ -- $ 57
May 14, 2026 $ 0.000393
+14.90%
$ 8,258 $ 43
May 13, 2026 $ 0.000314
-0.92%
$ -- $ 72
May 12, 2026 $ 0.000317
-1.86%
$ 6,653 $ 50
May 11, 2026 $ 0.000329
-2.44%
$ 6,919 $ 36
May 10, 2026 $ 0.000321
-4.74%
$ 6,749 $ 36
May 9, 2026 $ 0.00038
+1.39%
$ -- $ 24
May 8, 2026 $ 0.000367
+0.52%
$ 7,709 $ 18
May 7, 2026 $ 0.000388
+4.08%
$ 8,148 $ 39
May 6, 2026 $ 0.000373
-2.15%
$ -- $ 73
May 5, 2026 $ 0.000372
+0.15%
$ -- $ 8
May 4, 2026 $ 0.000372
-2.25%
$ -- $ 61
May 1, 2026 $ 0.00039
+0.00%
$ 8,196 $ 4
Apr 30, 2026 $ 0.000372
-0.19%
$ -- $ 36
Apr 29, 2026 $ 0.000372
-0.35%
$ -- $ 15
Apr 27, 2026 $ 0.000373
-0.23%
$ 7,840 $ 38
Apr 25, 2026 $ 0.000373
-0.08%
$ -- $ 10
Apr 23, 2026 $ 0.000376
+0.15%
$ -- $ 34
Apr 22, 2026 $ 0.000375
+0.28%
$ 7,873 $ 59
Apr 21, 2026 $ 0.000375
+0.06%
$ -- $ 22
Apr 20, 2026 $ 0.000373
+0.13%
$ 7,837 $ 30
Apr 19, 2026 $ 0.000372
-0.25%
$ 7,822 $ 31
Apr 18, 2026 $ 0.000374
-0.46%
$ 7,854 $ 30
Apr 17, 2026 $ 0.000377
+0.19%
$ -- $ 45
Apr 16, 2026 $ 0.000374
+0.01%
$ 7,859 $ 38
Apr 15, 2026 $ 0.000373
+0.49%
$ 7,825 $ 20
Apr 14, 2026 $ 0.000372
+0.23%
$ 7,814 $ 45
Apr 13, 2026 $ 0.00037
+0.34%
$ 7,777 $ 40
Apr 12, 2026 $ 0.00037
-0.02%
$ -- $ 36
Apr 11, 2026 $ 0.000369
-0.53%
$ 7,739 $ 7
Apr 10, 2026 $ 0.00037
+0.36%
$ -- $ 32
Apr 9, 2026 $ 0.00037
+0.22%
$ 7,773 $ 27
Apr 8, 2026 $ 0.00037
-0.32%
$ 7,766 $ 39
Apr 7, 2026 $ 0.00037
+0.07%
$ 7,779 $ 64
Apr 6, 2026 $ 0.00037
+0.62%
$ 7,771 $ 33
Apr 5, 2026 $ 0.000368
+0.06%
$ 7,737 $ 13
Download