Poker Token Historical Data

PK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000451
+0.09%
$ 9,462 $ 1,098
Nov 18, 9 AM $ 0.000449
-0.02%
$ 9,420 $ 1,068
Nov 18, 8 AM $ 0.000443
+0.00%
$ 9,312 $ 996
Nov 18, 5 AM $ 0.000442
+0.00%
$ 9,290 $ 974
Nov 18, 3 AM $ 0.000442
-0.28%
$ 9,281 $ 950
Nov 18, 2 AM $ 0.000443
+0.00%
$ 9,311 $ 907
Nov 17, 10 PM $ 0.000437
+0.00%
$ 9,168 $ 814
Nov 17, 7 PM $ 0.000438
-0.04%
$ 9,194 $ 804
Nov 17, 6 PM $ 0.000439
+0.00%
$ 9,217 $ 789
Nov 17, 5 PM $ 0.000439
+1.47%
$ 9,217 $ 776
Nov 17, 4 PM $ 0.000431
+0.45%
$ 9,050 $ 639
Nov 17, 3 PM $ 0.000424
+2.34%
$ 8,904 $ 540
Nov 17, 2 PM $ 0.000413
+1.46%
$ 8,683 $ 370
Nov 17, 1 PM $ 0.000407
-0.29%
$ 8,539 $ 211
Nov 17, 12 AM $ 0.000408
+0.30%
$ 8,569 $ 343
Nov 16, 11 PM $ 0.000407
+0.00%
$ 8,542 $ 320
Nov 16, 9 PM $ 0.000408
+0.00%
$ 8,558 $ 305
Nov 16, 6 PM $ 0.000407
+0.03%
$ 8,542 $ 294
Nov 16, 4 PM $ 0.000408
-0.23%
$ 8,565 $ 273
Nov 16, 12 PM $ 0.000409
+0.00%
$ 8,591 $ 251
Nov 16, 11 AM $ 0.00041
+0.00%
$ 8,600 $ 246
Nov 16, 6 AM $ 0.000411
+0.00%
$ 8,621 $ 233
Nov 16, 5 AM $ 0.00041
+0.00%
$ 8,609 $ 231
Nov 16, 3 AM $ 0.00041
+0.18%
$ 8,601 $ 223
Nov 15, 9 PM $ 0.00041
+0.00%
$ 8,601 $ 198
Nov 15, 7 PM $ 0.00041
+0.00%
$ 8,617 $ 188
Nov 14, 7 PM $ 0.000407
+0.00%
$ 8,556 $ 113
Nov 14, 2 PM $ 0.000407
+0.34%
$ 8,539 $ 90
Nov 14, 5 AM $ 0.000407
+0.00%
$ 8,554 $ 142
Nov 14, 4 AM $ 0.000407
-0.11%
$ 8,546 $ 131
Nov 13, 11 PM $ 0.000407
+0.12%
$ 8,556 $ 105
Nov 13, 8 PM $ 0.000407
+0.00%
$ 8,547 $ 80
Nov 13, 7 PM $ 0.000408
+0.00%
$ 8,577 $ 71
Nov 13, 6 PM $ 0.000408
-0.35%
$ 8,566 $ 60
Nov 13, 5 PM $ 0.000409
-0.58%
$ 8,589 $ 34
Nov 13, 5 AM $ 0.000413
+0.00%
$ 8,664 $ 103
Nov 12, 4 PM $ 0.000412
+0.00%
$ 8,650 $ 33
Nov 12, 3 PM $ 0.000412
-0.31%
$ 8,652 $ 27
Nov 12, 9 AM $ 0.000412
+0.00%
$ 8,657 $ 6
Nov 11, 5 AM $ 0.000416
+0.00%
$ 8,731 $ 100
Nov 11, 1 AM $ 0.000416
+0.00%
$ 8,726 $ 88
Nov 10, 3 PM $ 0.000416
+0.00%
$ 8,739 $ 75
Nov 10, 2 PM $ 0.000416
+0.00%
$ 8,738 $ 70
Nov 10, 8 AM $ 0.000418
+0.00%
$ 8,768 $ 59
Nov 10, 12 AM $ 0.000417
+0.00%
$ 8,765 $ 46
Nov 9, 3 AM $ 0.000416
+0.00%
$ 8,731 $ 19
Nov 9, 12 AM $ 0.000416
+0.00%
$ 8,744 $ 14
Nov 8, 11 PM $ 0.000416
+0.00%
$ 8,745 $ 12
Nov 8, 6 PM $ 0.000416
+0.00%
$ 8,734 $ 6
Nov 8, 5 AM $ 0.000417
+0.00%
$ 8,750 $ 617