Poker Token Historical Data

PK Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.000321
+0.00%
$6,749 $36
May 10, 10 PM $0.000323
+0.00%
$6,786 $31
May 10, 6 PM $0.000356
+0.00%
$7,486 $15
May 10, 5 PM $0.000353
+0.00%
$7,420 $11
May 10, 3 PM $0.000356
+0.00%
$7,476 $5
May 10, 1 AM $0.000337
+0.00%
$7,085 $9
May 9, 1 AM $0.00038
+1.39%
$7,977 $24
May 8, 10 PM $0.000367
-0.08%
$7,709 $18
May 8, 6 PM $0.000362
-0.68%
$7,598 $20
May 8, 5 PM $0.000365
+0.00%
$7,669 $15
May 7, 10 PM $0.000388
+0.00%
$8,148 $39
May 7, 3 PM $0.000377
+0.00%
$7,912 $27
May 7, 2 PM $0.000377
+0.00%
$7,915 $20
May 7, 8 AM $0.000373
+0.00%
$7,823 $82
May 7, 7 AM $0.000373
+0.00%
$7,829 $84
May 6, 1 PM $0.000373
+4.76%
$7,836 $73
May 6, 12 PM $0.000357
-3.39%
$7,488 $60
May 6, 11 AM $0.00037
+0.92%
$7,761 $42
May 6, 9 AM $0.000373
+0.00%
$7,840 $36
May 6, 8 AM $0.000373
+2.30%
$7,839 $29
May 6, 7 AM $0.000381
+0.00%
$8,008 $19
May 5, 1 PM $0.000372
+0.15%
$7,806 $8
May 4, 10 AM $0.000372
+0.00%
$7,814 $61
May 4, 4 AM $0.000392
+3.43%
$8,237 $34
May 4, 3 AM $0.000378
+0.00%
$7,948 $10
May 4, 2 AM $0.000381
+0.00%
$7,994 $6
May 1, 11 PM $0.00039
+0.00%
$8,196 $4
Apr 30, 1 AM $0.000372
-0.19%
$7,811 $36
Apr 29, 3 PM $0.000372
+0.00%
$7,820 $15
Apr 29, 4 AM $0.000374
+0.00%
$7,847 $3
Apr 27, 11 PM $0.000373
+0.00%
$7,840 $38
Apr 27, 3 PM $0.000372
+0.00%
$7,818 $37
Apr 27, 6 AM $0.000374
+0.00%
$7,853 $23
Apr 27, 5 AM $0.000374
+0.00%
$7,859 $17
Apr 25, 4 PM $0.000373
-0.14%
$7,835 $10
Apr 25, 2 PM $0.000373
+0.00%
$7,841 $5
Apr 23, 3 PM $0.000376
+0.00%
$7,886 $34
Apr 23, 12 AM $0.000375
+0.00%
$7,874 $61
Apr 22, 11 PM $0.000375
+0.00%
$7,873 $59
Apr 22, 2 PM $0.000376
+0.00%
$-- $49
Apr 22, 5 AM $0.000375
+0.00%
$7,880 $57
Apr 22, 2 AM $0.000374
+0.08%
$7,850 $47
Apr 22, 12 AM $0.000374
+0.00%
$7,851 $34
Apr 21, 10 AM $0.000375
-0.05%
$7,865 $22
Apr 21, 9 AM $0.000375
+0.00%
$7,865 $17
Apr 21, 8 AM $0.000375
+0.00%
$7,867 $14
Apr 21, 7 AM $0.000374
+0.00%
$7,860 $12
Apr 20, 6 PM $0.000373
+0.00%
$7,837 $30
Apr 20, 7 AM $0.000373
+0.00%
$7,827 $24
Apr 19, 10 PM $0.000372
+0.00%
$7,822 $31