Poker Token Historical Data

PK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000417
+0.00%
$ 8,750 $ 611
Nov 8, 2 AM $ 0.000417
+0.00%
$ 8,748 $ 607
Nov 7, 9 PM $ 0.000415
+0.00%
$ 8,716 $ 595
Nov 7, 7 PM $ 0.000414
+0.00%
$ 8,684 $ 585
Nov 7, 6 PM $ 0.000413
+0.28%
$ 8,670 $ 578
Nov 7, 5 PM $ 0.000411
+0.06%
$ 8,628 $ 566
Nov 7, 4 PM $ 0.00041
+0.00%
$ 8,610 $ 555
Nov 7, 3 PM $ 0.00041
+0.00%
$ 8,600 $ 552
Nov 7, 2 PM $ 0.000409
+0.00%
$ 8,595 $ 549
Nov 7, 11 AM $ 0.000411
-0.25%
$ 8,636 $ 535
Nov 7, 3 AM $ 0.000414
+0.38%
$ 8,685 $ 514
Nov 6, 6 PM $ 0.00041
+0.00%
$ 8,607 $ 491
Nov 6, 5 PM $ 0.000409
+0.03%
$ 8,596 $ 487
Nov 6, 1 AM $ 0.000411
+0.00%
$ 8,639 $ 454
Nov 5, 1 PM $ 0.000411
+0.00%
$ 8,622 $ 446
Nov 5, 2 AM $ 0.00041
+0.56%
$ 8,600 $ 427
Nov 5, 1 AM $ 0.000407
-0.50%
$ 8,538 $ 400
Nov 5, 12 AM $ 0.000409
+0.00%
$ 8,586 $ 378
Nov 4, 10 PM $ 0.000408
+0.81%
$ 8,572 $ 372
Nov 4, 9 PM $ 0.000404
-0.47%
$ 8,494 $ 349
Nov 4, 8 PM $ 0.000406
-0.43%
$ 8,527 $ 314
Nov 4, 6 PM $ 0.000407
-0.35%
$ 8,543 $ 268
Nov 4, 5 PM $ 0.000408
-0.51%
$ 8,560 $ 240
Nov 4, 4 PM $ 0.00041
-0.47%
$ 8,612 $ 216
Nov 4, 3 PM $ 0.000412
+0.00%
$ 8,647 $ 201
Nov 4, 2 PM $ 0.000411
+0.07%
$ 8,622 $ 193
Nov 4, 1 PM $ 0.000411
+0.00%
$ 8,638 $ 173
Nov 4, 8 AM $ 0.000411
+0.00%
$ 8,628 $ 161
Nov 4, 7 AM $ 0.000411
+0.06%
$ 8,631 $ 157
Nov 4, 6 AM $ 0.000412
-0.16%
$ 8,644 $ 148
Nov 4, 5 AM $ 0.000413
-0.53%
$ 8,682 $ 138
Nov 3, 8 PM $ 0.000416
+0.00%
$ 8,743 $ 106
Nov 3, 5 PM $ 0.000416
+0.19%
$ 8,739 $ 92
Nov 3, 4 PM $ 0.000416
+0.00%
$ 8,733 $ 83
Nov 3, 3 PM $ 0.000417
-0.34%
$ 8,748 $ 77
Nov 3, 12 PM $ 0.000419
+0.00%
$ 8,789 $ 54
Nov 3, 11 AM $ 0.000419
+0.00%
$ 8,797 $ 50
Nov 3, 6 AM $ 0.000421
+0.00%
$ 8,842 $ 35
Nov 3, 4 AM $ 0.000421
+0.00%
$ 8,849 $ 25
Nov 3, 3 AM $ 0.000423
-0.13%
$ 8,888 $ 20
Nov 3, 2 AM $ 0.000425
-0.11%
$ 8,915 $ 11
Nov 2, 2 PM $ 0.000427
+0.00%
$ 8,966 $ 187
Oct 31, 9 AM $ 0.000428
+0.00%
$ 8,991 $ 161
Oct 31, 8 AM $ 0.000427
+0.00%
$ 8,976 $ 158
Oct 31, 4 AM $ 0.000427
+0.00%
$ 8,961 $ 150
Oct 31, 1 AM $ 0.000426
+0.10%
$ 8,943 $ 143
Oct 31, 12 AM $ 0.000425
+0.00%
$ -- $ 136
Oct 30, 9 PM $ 0.000424
+0.12%
$ 8,900 $ 129
Oct 30, 8 PM $ 0.000423
-0.50%
$ 8,874 $ 121
Oct 30, 4 PM $ 0.000427
+0.00%
$ 8,958 $ 96