Poker Token Historical Data

PK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000374
+0.00%
$7,852 $41
Apr 19, 2 AM $0.000373
+0.00%
$7,842 $34
Apr 18, 6 PM $0.000374
+0.00%
$7,854 $30
Apr 18, 10 AM $0.000375
+0.00%
$7,875 $45
Apr 18, 9 AM $0.000375
+0.00%
$7,883 $41
Apr 18, 8 AM $0.000376
+0.00%
$7,890 $35
Apr 17, 2 PM $0.000377
+0.00%
$-- $45
Apr 17, 1 PM $0.000376
-0.05%
$7,893 $46
Apr 16, 6 PM $0.000374
+0.01%
$7,859 $38
Apr 15, 7 PM $0.000373
+0.00%
$7,825 $20
Apr 15, 12 PM $0.000372
+0.00%
$7,816 $29
Apr 15, 11 AM $0.000372
+0.00%
$7,813 $26
Apr 15, 7 AM $0.000371
+0.00%
$7,787 $27
Apr 14, 7 PM $0.000372
+0.00%
$7,814 $45
Apr 14, 6 PM $0.000371
+0.00%
$7,796 $40
Apr 13, 11 PM $0.00037
+0.00%
$7,777 $40
Apr 13, 10 PM $0.000371
+0.00%
$7,782 $31
Apr 13, 7 PM $0.00037
+0.00%
$7,774 $27
Apr 13, 3 PM $0.00037
+0.00%
$-- $13
Apr 13, 2 PM $0.000369
+0.00%
$7,751 $11
Apr 12, 1 AM $0.00037
-0.02%
$7,771 $36
Apr 11, 7 PM $0.000369
-0.53%
$7,739 $7
Apr 10, 3 PM $0.00037
+0.00%
$7,776 $32
Apr 10, 2 PM $0.00037
+0.00%
$7,779 $29
Apr 10, 8 AM $0.000369
+0.00%
$7,754 $23
Apr 10, 12 AM $0.000369
+0.00%
$7,748 $23
Apr 9, 8 PM $0.00037
+0.00%
$7,773 $27
Apr 9, 3 PM $0.000369
+0.00%
$7,748 $20
Apr 9, 1 AM $0.000369
+0.00%
$7,756 $36
Apr 8, 11 PM $0.00037
+0.00%
$7,766 $39
Apr 8, 2 PM $0.000371
+0.10%
$7,786 $77
Apr 8, 1 PM $0.000371
+0.00%
$7,793 $69
Apr 8, 3 AM $0.000371
+0.00%
$7,791 $77
Apr 7, 11 PM $0.00037
+0.12%
$7,779 $64
Apr 7, 10 PM $0.00037
+0.10%
$7,777 $62
Apr 7, 9 PM $0.000371
+0.00%
$7,783 $49
Apr 7, 8 PM $0.000371
+0.00%
$7,782 $47
Apr 7, 5 PM $0.000371
+0.04%
$7,782 $37
Apr 7, 4 PM $0.00037
+0.00%
$7,775 $32
Apr 7, 12 PM $0.000369
+0.00%
$7,745 $24
Apr 7, 11 AM $0.000369
+0.00%
$7,755 $22
Apr 7, 9 AM $0.00037
+0.00%
$7,774 $16
Apr 6, 11 PM $0.00037
+0.00%
$7,771 $33
Apr 6, 12 AM $0.000368
+0.00%
$-- $22
Apr 5, 11 PM $0.000368
+0.04%
$7,737 $13
Apr 5, 10 PM $0.000368
+0.00%
$7,732 $8
Apr 4, 7 PM $0.000368
-0.04%
$7,737 $11
Apr 4, 6 AM $0.000368
+0.00%
$7,719 $5
Apr 3, 1 AM $0.000367
+0.00%
$7,705 $98
Apr 2, 8 PM $0.000367
+0.00%
$7,711 $104