Poker Token Historical Data

PK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000366
+0.16%
$7,692 $100
Apr 2, 4 PM $0.000366
+0.00%
$7,686 $92
Apr 2, 1 PM $0.000365
-0.15%
$7,672 $89
Apr 2, 12 PM $0.000365
+0.00%
$7,671 $80
Apr 2, 11 AM $0.000366
+0.00%
$7,685 $71
Apr 2, 10 AM $0.000366
-0.30%
$7,692 $68
Apr 2, 4 AM $0.000367
-0.42%
$7,709 $55
Apr 2, 3 AM $0.000368
-0.25%
$7,726 $43
Apr 2, 2 AM $0.000368
-0.60%
$7,731 $34
Apr 2, 1 AM $0.00037
-0.18%
$7,773 $21
Mar 31, 5 PM $0.00037
+0.00%
$7,766 $58
Mar 31, 2 PM $0.00037
+0.00%
$7,777 $48
Mar 31, 1 PM $0.00037
+0.00%
$7,773 $44
Mar 31, 9 AM $0.00037
-0.10%
$7,764 $32
Mar 30, 7 PM $0.000371
-0.02%
$7,783 $64
Mar 30, 6 PM $0.000371
+0.00%
$7,800 $59
Mar 30, 8 AM $0.000372
+0.00%
$7,814 $59
Mar 30, 2 AM $0.000371
+0.00%
$7,794 $48
Mar 30, 12 AM $0.000369
+0.00%
$7,753 $39
Mar 29, 11 PM $0.000372
+0.00%
$7,804 $29
Mar 29, 10 PM $0.000371
+0.00%
$7,783 $17
Mar 29, 3 PM $0.000369
+0.00%
$7,749 $7
Mar 27, 10 AM $0.000373
+0.20%
$7,824 $43
Mar 27, 8 AM $0.000374
+0.00%
$7,849 $68
Mar 26, 6 AM $0.000374
-0.25%
$7,864 $44
Mar 26, 5 AM $0.000375
+0.00%
$7,882 $37
Mar 26, 3 AM $0.000375
+0.00%
$7,882 $37
Mar 25, 1 PM $0.000455
+0.00%
$9,558 $51
Mar 25, 9 AM $0.000375
+0.00%
$7,879 $43
Mar 25, 6 AM $0.000375
+0.00%
$7,875 $48
Mar 24, 10 PM $0.000374
+0.00%
$7,864 $43
Mar 24, 8 PM $0.000374
+0.00%
$7,847 $42
Mar 24, 2 PM $0.000374
+0.11%
$7,845 $53
Mar 24, 11 AM $0.000374
+0.00%
$7,857 $66
Mar 24, 8 AM $0.000374
+0.00%
$7,850 $105
Mar 24, 7 AM $0.000374
+0.00%
$7,852 $102
Mar 24, 5 AM $0.000373
+0.00%
$7,836 $102
Mar 24, 4 AM $0.000373
+0.00%
$7,836 $98
Mar 23, 4 PM $0.000374
+0.00%
$7,863 $91
Mar 23, 3 PM $0.000375
+0.00%
$7,868 $85
Mar 23, 1 PM $0.000375
+0.00%
$7,865 $74
Mar 23, 12 PM $0.000375
+0.58%
$7,880 $70
Mar 23, 11 AM $0.000371
+0.19%
$7,790 $53
Mar 22, 2 AM $0.000373
+0.00%
$7,842 $48
Mar 22, 12 AM $0.000377
+0.12%
$7,912 $40
Mar 21, 11 PM $0.000376
+0.13%
$7,891 $19
Mar 20, 2 PM $0.000375
+0.00%
$7,880 $27
Mar 19, 9 PM $0.000375
+0.00%
$7,882 $37
Mar 19, 12 PM $0.000375
-0.05%
$7,878 $42
Mar 19, 7 AM $0.000376
+0.00%
$7,893 $57