Poker Token Historical Data

PK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000428
-0.20%
$ 8,990 $ 86
Oct 30, 12 PM $ 0.000429
-0.05%
$ 9,018 $ 75
Oct 30, 5 AM $ 0.000428
+0.00%
$ 8,988 $ 54
Oct 30, 5 AM $ 0.000428
+0.00%
$ 8,988 $ 54
Oct 30, 5 AM $ 0.000428
+0.00%
$ 8,988 $ 54
Oct 30, 5 AM $ 0.000428
+0.00%
$ 8,988 $ 54
Oct 30, 4 AM $ 0.000429
+0.00%
$ 9,008 $ 46
Oct 30, 4 AM $ 0.000429
+0.00%
$ 9,008 $ 46
Oct 30, 4 AM $ 0.000429
+0.00%
$ 9,008 $ 46
Oct 30, 4 AM $ 0.000429
+0.00%
$ 9,008 $ 46
Oct 29, 7 PM $ 0.000429
+0.00%
$ 9,005 $ 29
Oct 29, 7 PM $ 0.000429
+0.00%
$ 9,005 $ 29
Oct 29, 7 PM $ 0.000429
+0.00%
$ 9,005 $ 29
Oct 29, 7 PM $ 0.000429
+0.00%
$ 9,005 $ 29
Oct 29, 6 PM $ 0.000426
-0.73%
$ 8,952 $ 24
Oct 29, 6 PM $ 0.000426
-0.73%
$ 8,952 $ 24
Oct 29, 6 PM $ 0.000426
-0.73%
$ 8,952 $ 24
Oct 29, 6 PM $ 0.000426
-0.73%
$ 8,952 $ 24
Oct 29, 6 AM $ 0.000429
+0.00%
$ 9,009 $ 2,459
Oct 29, 6 AM $ 0.000429
+0.00%
$ 9,009 $ 2,459
Oct 29, 6 AM $ 0.000429
+0.00%
$ 9,009 $ 2,459
Oct 29, 6 AM $ 0.000429
+0.00%
$ 9,009 $ 2,459
Oct 29, 5 AM $ 0.000429
+0.00%
$ 9,003 $ 2,455
Oct 29, 5 AM $ 0.000429
+0.00%
$ 9,003 $ 2,455
Oct 29, 5 AM $ 0.000429
+0.00%
$ 9,003 $ 2,455
Oct 29, 5 AM $ 0.000429
+0.00%
$ 9,003 $ 2,455
Oct 29, 4 AM $ 0.000428
+0.00%
$ 8,997 $ 2,488
Oct 29, 4 AM $ 0.000428
+0.00%
$ 8,997 $ 2,488
Oct 29, 4 AM $ 0.000428
+0.00%
$ 8,997 $ 2,488
Oct 29, 4 AM $ 0.000428
+0.00%
$ 8,997 $ 2,488
Oct 28, 9 PM $ 0.000419
+0.00%
$ 8,809 $ 2,399
Oct 28, 8 PM $ 0.00042
-2.64%
$ 8,829 $ 2,403
Oct 28, 1 PM $ 0.000432
+0.08%
$ 9,075 $ 2,421
Oct 27, 4 PM $ 0.000428
+0.00%
$ 8,985 $ 2,268
Oct 27, 2 PM $ 0.000408
-4.97%
$ 8,568 $ 2,381
Oct 27, 1 PM $ 0.000432
+0.00%
$ 9,069 $ 2,402
Oct 27, 11 AM $ 0.000435
+0.00%
$ 9,134 $ 2,386
Oct 27, 2 AM $ 0.000433
+0.15%
$ 9,088 $ 2,352
Oct 26, 1 AM $ 0.00043
+0.00%
$ 9,022 $ 2,337
Oct 24, 2 PM $ 0.00043
-0.25%
$ 9,031 $ 2,298
Oct 24, 12 AM $ 0.000431
+0.07%
$ 9,054 $ 2,280
Oct 23, 11 PM $ 0.00043
+0.00%
$ 9,030 $ 2,269
Oct 23, 6 PM $ 0.00043
+0.00%
$ 9,026 $ 2,274
Oct 23, 4 PM $ 0.000433
+0.00%
$ 9,088 $ 2,262
Oct 23, 3 PM $ 0.000433
+1.40%
$ 9,093 $ 2,250
Oct 23, 10 AM $ 0.000431
+0.00%
$ 9,052 $ 2,165
Oct 23, 8 AM $ 0.000429
+0.00%
$ 9,006 $ 2,146
Oct 23, 6 AM $ 0.000427
+0.15%
$ 8,974 $ 2,132
Oct 23, 1 AM $ 0.000425
+0.00%
$ 8,923 $ 2,103
Oct 22, 9 PM $ 0.000425
+0.00%
$ 8,916 $ 2,143