Poker Token Historical Data

PK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000425
-0.22%
$ 8,919 $ 1,865
Oct 19, 3 AM $ 0.000426
+0.09%
$ 8,938 $ 1,849
Oct 18, 1 PM $ 0.00043
+0.00%
$ 9,024 $ 1,835
Oct 18, 9 AM $ 0.000432
+0.00%
$ 9,063 $ 1,816
Oct 18, 7 AM $ 0.000431
+0.20%
$ 9,045 $ 1,804
Oct 18, 6 AM $ 0.000429
+0.00%
$ 9,016 $ 1,774
Oct 18, 2 AM $ 0.000428
+0.00%
$ 8,982 $ 1,761
Oct 18, 12 AM $ 0.000427
+0.00%
$ 8,968 $ 1,795
Oct 17, 4 PM $ 0.000427
+0.29%
$ 8,959 $ 1,738
Oct 17, 2 PM $ 0.000426
+0.08%
$ 8,941 $ 1,711
Oct 17, 1 PM $ 0.000426
+0.00%
$ 8,951 $ 1,696
Oct 17, 11 AM $ 0.000424
+0.29%
$ 8,906 $ 1,677
Oct 17, 10 AM $ 0.000424
+0.00%
$ 8,899 $ 1,661
Oct 17, 9 AM $ 0.000424
+0.00%
$ 8,909 $ 1,649
Oct 17, 8 AM $ 0.000423
-0.76%
$ 8,879 $ 1,635
Oct 17, 7 AM $ 0.000427
-0.55%
$ 8,991 $ 1,609
Oct 17, 6 AM $ 0.000431
-0.69%
$ 9,078 $ 1,597
Oct 17, 5 AM $ 0.000435
+0.00%
$ 9,128 $ 1,591
Oct 16, 9 PM $ 0.000435
+0.00%
$ 9,144 $ 1,565
Oct 16, 6 PM $ 0.000435
+0.00%
$ 9,136 $ 1,550
Oct 16, 5 PM $ 0.000434
+0.00%
$ 9,108 $ 1,544
Oct 16, 4 PM $ 0.000434
-0.38%
$ 9,104 $ 1,542
Oct 16, 3 PM $ 0.000436
-0.31%
$ 9,160 $ 1,532
Oct 16, 2 PM $ 0.000439
+0.00%
$ 9,220 $ 1,514
Oct 16, 2 AM $ 0.000439
+0.00%
$ 9,210 $ 1,498
Oct 16, 1 AM $ 0.000437
+0.18%
$ 9,182 $ 1,487
Oct 16, 12 AM $ 0.000436
+0.00%
$ 9,154 $ 1,480
Oct 15, 5 PM $ 0.000438
-0.13%
$ 9,190 $ 1,471
Oct 15, 4 PM $ 0.000437
+0.00%
$ 9,186 $ 1,457
Oct 15, 9 AM $ 0.00044
+0.00%
$ 9,249 $ 1,429
Oct 15, 8 AM $ 0.00044
+0.17%
$ 9,243 $ 1,421
Oct 14, 5 PM $ 0.000442
-0.21%
$ 9,285 $ 1,382
Oct 14, 4 PM $ 0.000444
+0.80%
$ 9,326 $ 1,370
Oct 14, 3 PM $ 0.000439
+0.00%
$ 9,226 $ 1,310
Oct 14, 2 PM $ 0.000439
+0.35%
$ 9,216 $ 1,297
Oct 14, 1 PM $ 0.000436
+0.21%
$ 9,154 $ 1,263
Oct 14, 12 PM $ 0.000436
-0.39%
$ 9,163 $ 1,255
Oct 14, 11 AM $ 0.000439
+0.04%
$ 9,226 $ 1,241
Oct 14, 10 AM $ 0.000439
-0.38%
$ 9,227 $ 1,229
Oct 14, 7 AM $ 0.000441
+0.57%
$ 9,212 $ 1,199
Oct 14, 6 AM $ 0.00044
-1.13%
$ 9,239 $ 1,193
Oct 14, 5 AM $ 0.000445
-0.31%
$ 9,350 $ 1,162
Oct 14, 4 AM $ 0.000448
-0.24%
$ 9,402 $ 1,153
Oct 13, 1 PM $ 0.000449
+0.00%
$ 9,419 $ 1,065
Oct 13, 11 AM $ 0.000452
-0.14%
$ 9,482 $ 1,053
Oct 13, 10 AM $ 0.000453
-0.43%
$ 9,510 $ 1,043
Oct 13, 9 AM $ 0.000455
+0.00%
$ 9,551 $ 1,016
Oct 13, 8 AM $ 0.000454
+0.18%
$ 9,535 $ 1,007
Oct 13, 7 AM $ 0.000453
+0.02%
$ 9,505 $ 994
Oct 13, 6 AM $ 0.000453
+0.40%
$ 9,503 $ 978