Poker Token Historical Data

PK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.000376
+0.00%
$7,886 $55
Mar 18, 2 PM $0.000376
-0.03%
$7,899 $50
Mar 18, 12 PM $0.000378
-0.41%
$7,938 $42
Mar 18, 11 AM $0.00038
+0.00%
$7,976 $31
Mar 18, 8 AM $0.00038
+0.00%
$7,975 $35
Mar 17, 3 PM $0.000379
+0.00%
$7,951 $44
Mar 17, 11 AM $0.000379
+0.00%
$7,958 $40
Mar 17, 10 AM $0.000379
-0.03%
$7,954 $36
Mar 17, 4 AM $0.000379
+0.00%
$7,953 $18
Mar 16, 9 AM $0.000379
+0.00%
$7,965 $4
Mar 16, 3 AM $0.00038
+0.00%
$7,978 $12
Mar 15, 10 PM $0.000379
+0.25%
$7,955 $151
Mar 15, 9 PM $0.000378
+0.00%
$7,948 $132
Mar 15, 9 AM $0.000377
+0.00%
$7,926 $119
Mar 13, 4 PM $0.000378
-0.14%
$7,931 $86
Mar 13, 3 PM $0.000378
-0.21%
$7,948 $77
Mar 13, 2 PM $0.00038
+0.00%
$7,978 $68
Mar 13, 1 PM $0.000379
+0.00%
$7,950 $56
Mar 13, 12 PM $0.000379
+0.00%
$7,952 $49
Mar 13, 12 AM $0.000376
+0.00%
$7,901 $25
Mar 12, 11 AM $0.000377
+0.00%
$7,916 $7
Mar 12, 10 AM $0.000376
+0.00%
$7,906 $4
Mar 12, 2 AM $0.000375
+0.00%
$7,884 $45
Mar 11, 5 PM $0.000377
+0.05%
$7,911 $36
Mar 11, 1 PM $0.000376
+0.15%
$7,904 $16
Mar 10, 7 PM $0.000375
+0.00%
$7,874 $30
Mar 10, 2 PM $0.000376
+0.31%
$7,895 $18
Mar 9, 1 PM $0.000375
+0.22%
$7,868 $63
Mar 9, 3 AM $0.000373
+0.28%
$7,835 $23
Mar 9, 12 AM $0.000371
+0.00%
$7,801 $85
Mar 8, 1 PM $0.000371
+0.00%
$7,791 $64
Mar 7, 7 PM $0.000372
+0.00%
$7,810 $49
Mar 6, 2 PM $0.000373
-0.08%
$7,831 $34
Mar 6, 12 PM $0.000374
+0.00%
$7,850 $14
Mar 6, 11 AM $0.000374
-0.01%
$7,858 $11
Mar 5, 6 AM $0.000376
+0.00%
$7,893 $9
Mar 5, 2 AM $0.000377
+0.00%
$7,908 $113
Mar 5, 1 AM $0.000376
+0.00%
$7,906 $110
Mar 4, 7 PM $0.000378
-0.01%
$7,944 $105
Mar 4, 8 AM $0.000377
+0.37%
$7,913 $69
Mar 4, 7 AM $0.000375
+0.04%
$7,880 $41
Mar 4, 6 AM $0.000375
+0.00%
$7,876 $36
Mar 3, 9 PM $0.000373
+0.00%
$7,835 $52
Mar 3, 4 PM $0.000374
+0.06%
$7,849 $44
Mar 3, 5 AM $0.000373
+0.00%
$7,834 $96
Mar 2, 7 PM $0.000374
+0.00%
$7,861 $77
Mar 2, 4 PM $0.000375
+0.00%
$7,873 $57
Mar 2, 3 PM $0.000375
+0.28%
$7,879 $48
Mar 2, 2 PM $0.000374
+0.28%
$7,860 $27
Mar 2, 12 PM $0.000373
+0.00%
$7,827 $4