Poker Token Historical Data

PK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.000371
+0.00%
$7,796 $271
Mar 1, 9 AM $0.000372
+0.00%
$7,809 $247
Mar 1, 2 AM $0.000373
+0.20%
$7,824 $241
Mar 1, 1 AM $0.000372
+0.00%
$7,809 $222
Feb 28, 9 AM $0.000368
+0.00%
$7,723 $156
Feb 27, 1 PM $0.00037
+0.00%
$7,779 $102
Feb 27, 11 AM $0.000371
+0.00%
$7,795 $92
Feb 25, 12 PM $0.000371
+0.00%
$7,782 $26
Feb 25, 1 AM $0.000368
+0.71%
$7,725 $90
Feb 24, 2 PM $0.000367
+0.00%
$7,700 $137
Feb 24, 4 AM $0.000368
+0.00%
$7,722 $112
Feb 24, 1 AM $0.00037
+0.00%
$7,760 $106
Feb 23, 5 PM $0.000368
+0.00%
$7,737 $77
Feb 23, 9 AM $0.00037
+0.24%
$7,779 $38
Feb 23, 1 AM $0.000368
-0.76%
$7,719 $62
Feb 22, 5 PM $0.00037
-0.06%
$7,777 $16
Feb 20, 8 PM $0.000373
+0.00%
$7,841 $59
Feb 20, 10 AM $0.000372
+0.00%
$7,821 $32
Feb 19, 9 PM $0.00037
+0.00%
$7,779 $17
Feb 19, 6 AM $0.000545
+0.00%
$11,440 $11
Feb 18, 11 AM $0.000373
+0.00%
$7,826 $16
Feb 18, 8 AM $0.000373
+0.00%
$7,828 $8
Feb 17, 6 PM $0.000371
+0.13%
$7,801 $78
Feb 17, 2 PM $0.000373
+0.00%
$7,824 $55
Feb 17, 10 AM $0.000371
-0.05%
$7,790 $39
Feb 17, 9 AM $0.000371
+0.00%
$7,798 $33
Feb 17, 5 AM $0.000371
+0.00%
$7,801 $27
Feb 16, 8 PM $0.000372
+0.00%
$7,812 $89
Feb 16, 6 PM $0.000372
+0.00%
$7,803 $81
Feb 16, 5 PM $0.000371
+0.11%
$7,799 $77
Feb 16, 2 PM $0.000371
-0.07%
$-- $47
Feb 16, 1 PM $0.000372
-0.75%
$7,816 $41
Feb 15, 9 PM $0.000371
+0.00%
$7,794 $37
Feb 15, 1 PM $0.000371
-0.10%
$7,788 $19
Feb 15, 8 AM $0.000375
+0.00%
$7,885 $12
Feb 14, 11 AM $0.000374
+0.00%
$7,852 $27
Feb 14, 8 AM $0.000373
+0.00%
$-- $13
Feb 14, 5 AM $0.000371
+0.00%
$7,789 $8
Feb 14, 1 AM $0.000373
+0.00%
$7,825 $46
Feb 13, 3 PM $0.000369
+0.00%
$7,753 $12
Feb 13, 7 AM $0.000369
+0.00%
$7,742 $45
Feb 13, 6 AM $0.000368
+1.02%
$7,726 $32
Feb 13, 5 AM $0.00037
+0.14%
$7,769 $22
Feb 12, 11 PM $0.000371
+0.00%
$7,796 $57
Feb 12, 7 PM $0.000372
+0.00%
$7,805 $51
Feb 12, 4 PM $0.000369
-0.09%
$7,754 $38
Feb 12, 3 PM $0.00037
+0.00%
$7,761 $26
Feb 11, 11 PM $0.000371
+0.33%
$7,788 $193
Feb 11, 7 PM $0.000371
+0.00%
$7,782 $174
Feb 11, 6 PM $0.00037
-0.54%
$7,765 $169