Poker Token Historical Data

PK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00045
+0.00%
$ 9,456 $ 935
Oct 12, 9 PM $ 0.00045
-0.10%
$ 9,456 $ 924
Oct 12, 5 PM $ 0.000449
+0.00%
$ 9,429 $ 898
Oct 12, 4 PM $ 0.000448
+0.00%
$ 9,414 $ 890
Oct 12, 3 PM $ 0.000447
+0.59%
$ 9,392 $ 882
Oct 12, 2 PM $ 0.000444
+0.13%
$ 9,318 $ 851
Oct 12, 1 PM $ 0.000445
-0.11%
$ 9,345 $ 836
Oct 12, 12 PM $ 0.000445
+0.38%
$ 9,339 $ 820
Oct 12, 10 AM $ 0.000441
+0.00%
$ 9,264 $ 792
Oct 12, 9 AM $ 0.000441
+0.40%
$ 9,231 $ 784
Oct 12, 8 AM $ 0.000437
+0.00%
$ 9,176 $ 749
Oct 12, 7 AM $ 0.000435
+0.16%
$ 9,140 $ 735
Oct 12, 6 AM $ 0.000434
+0.00%
$ 9,114 $ 725
Oct 12, 5 AM $ 0.000433
+0.24%
$ 9,100 $ 718
Oct 12, 1 AM $ 0.000433
+0.00%
$ 9,083 $ 701
Oct 12, 12 AM $ 0.000433
+0.00%
$ 9,096 $ 692
Oct 11, 9 PM $ 0.000431
-0.23%
$ 9,061 $ 681
Oct 11, 8 PM $ 0.000433
-0.44%
$ 9,103 $ 660
Oct 11, 7 PM $ 0.000436
-0.37%
$ 9,156 $ 646
Oct 11, 5 PM $ 0.000437
+0.33%
$ 9,169 $ 621
Oct 11, 4 PM $ 0.000434
+0.00%
$ 9,121 $ 598
Oct 11, 3 PM $ 0.000434
+0.30%
$ 9,119 $ 588
Oct 11, 2 PM $ 0.000433
+0.00%
$ 9,087 $ 572
Oct 10, 3 PM $ 0.000444
-0.46%
$ 9,321 $ 583
Oct 10, 10 AM $ 0.000446
+0.00%
$ 9,376 $ 549
Oct 10, 9 AM $ 0.000447
+0.00%
$ 9,387 $ 547
Oct 10, 12 AM $ 0.000446
+0.00%
$ 9,364 $ 521
Oct 9, 10 PM $ 0.000445
+0.00%
$ 9,345 $ 514
Oct 9, 9 PM $ 0.000445
+0.00%
$ 9,345 $ 513
Oct 9, 2 PM $ 0.000447
-0.09%
$ 9,387 $ 494
Oct 9, 1 PM $ 0.000448
+0.00%
$ 9,450 $ 484
Oct 9, 9 AM $ 0.00045
+0.00%
$ 9,450 $ 469
Oct 9, 8 AM $ 0.00045
+0.00%
$ 9,452 $ 463
Oct 9, 7 AM $ 0.00045
+0.00%
$ 9,454 $ 450
Oct 9, 6 AM $ 0.000449
+0.16%
$ 9,437 $ 441
Oct 9, 2 AM $ 0.000449
-0.04%
$ 9,438 $ 416
Oct 8, 2 PM $ 0.00045
-0.25%
$ -- $ 375
Oct 8, 8 AM $ 0.000451
+0.00%
$ -- $ 351
Oct 8, 6 AM $ 0.000449
+0.09%
$ -- $ 337
Oct 8, 4 AM $ 0.000448
-0.03%
$ -- $ 321
Oct 8, 3 AM $ 0.000449
+0.00%
$ -- $ 308
Oct 8, 2 AM $ 0.00045
+0.06%
$ -- $ 303
Oct 7, 9 PM $ 0.000451
+0.00%
$ -- $ 270
Oct 7, 8 PM $ 0.00045
+0.33%
$ -- $ 263
Oct 7, 7 PM $ 0.000448
+0.00%
$ -- $ 249
Oct 7, 3 PM $ 0.000448
-0.79%
$ -- $ 229
Oct 7, 2 PM $ 0.000451
+0.00%
$ -- $ 210
Oct 7, 1 PM $ 0.000451
-0.05%
$ -- $ 203
Oct 7, 12 PM $ 0.000451
+0.45%
$ -- $ 187
Oct 7, 10 AM $ 0.000447
+0.00%
$ -- $ 152