Poker Token Historical Data

PK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.00037
+0.39%
$7,763 $158
Feb 11, 3 PM $0.000366
+0.00%
$7,696 $127
Feb 11, 2 PM $0.00037
+0.37%
$7,760 $109
Feb 11, 10 AM $0.000369
+0.00%
$7,745 $67
Feb 11, 6 AM $0.000369
+0.00%
$7,759 $44
Feb 11, 5 AM $0.00037
+0.00%
$7,776 $21
Feb 11, 4 AM $0.000371
+0.11%
$7,794 $14
Feb 10, 5 PM $0.000372
+0.00%
$7,813 $205
Feb 10, 2 PM $0.000374
+0.00%
$7,863 $195
Feb 9, 5 PM $0.000374
+0.09%
$7,845 $139
Feb 9, 4 PM $0.000374
+0.00%
$7,850 $121
Feb 9, 1 PM $0.000374
+0.00%
$7,845 $108
Feb 9, 12 PM $0.000373
+0.02%
$7,825 $105
Feb 9, 10 AM $0.000371
-0.12%
$7,794 $94
Feb 9, 8 AM $0.000373
-0.01%
$7,827 $70
Feb 9, 3 AM $0.000375
+0.00%
$7,882 $51
Feb 8, 11 PM $0.000375
+0.00%
$7,885 $78
Feb 8, 4 PM $0.000375
+0.00%
$7,874 $33
Feb 8, 3 PM $0.000375
+0.00%
$7,871 $26
Feb 7, 11 PM $0.000375
+0.00%
$7,878 $49
Feb 7, 6 PM $0.000376
+0.00%
$7,894 $37
Feb 7, 5 PM $0.000375
+0.00%
$7,875 $26
Feb 7, 1 PM $0.000374
+0.00%
$7,854 $4
Feb 7, 7 AM $0.000375
-0.23%
$7,872 $99
Feb 7, 6 AM $0.000376
-0.13%
$7,897 $74
Feb 7, 5 AM $0.000377
+0.00%
$7,913 $62
Feb 7, 4 AM $0.000378
-0.03%
$7,931 $59
Feb 7, 12 AM $0.000377
+0.03%
$7,912 $492
Feb 6, 11 PM $0.000377
+0.00%
$7,913 $487
Feb 6, 10 PM $0.000378
+0.00%
$7,940 $483
Feb 6, 8 PM $0.000377
+0.00%
$7,924 $470
Feb 6, 6 PM $0.000377
-0.49%
$7,913 $456
Feb 6, 5 PM $0.000378
+0.31%
$7,941 $448
Feb 6, 1 PM $0.000375
+0.00%
$7,866 $389
Feb 6, 10 AM $0.000373
+0.00%
$7,832 $357
Feb 6, 9 AM $0.000372
+0.00%
$7,818 $353
Feb 6, 7 AM $0.000372
+0.00%
$7,812 $334
Feb 6, 6 AM $0.000373
-0.19%
$7,826 $323
Feb 6, 5 AM $0.000373
+0.16%
$7,827 $307
Feb 6, 4 AM $0.000371
+0.00%
$7,783 $265
Feb 6, 3 AM $0.000371
-0.18%
$7,784 $260
Feb 6, 2 AM $0.000372
-0.22%
$7,814 $904
Feb 6, 1 AM $0.000371
+0.18%
$7,790 $887
Feb 6, 12 AM $0.000369
-0.45%
$7,745 $851
Feb 5, 11 PM $0.00037
+0.16%
$7,780 $680
Feb 5, 10 PM $0.000369
-0.27%
$7,749 $653
Feb 5, 9 PM $0.00037
-0.28%
$7,778 $606
Feb 5, 7 PM $0.000375
+0.43%
$7,871 $522
Feb 5, 6 PM $0.000375
-0.58%
$7,892 $508
Feb 5, 5 PM $0.000378
-0.08%
$7,933 $449