Poker Token Historical Data

PK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.000377
+0.03%
$7,924 $428
Feb 5, 3 PM $0.000376
-0.88%
$7,905 $410
Feb 5, 2 PM $0.000381
+0.16%
$7,993 $337
Feb 5, 12 PM $0.000379
-0.11%
$7,960 $308
Feb 5, 11 AM $0.00038
-0.21%
$7,983 $298
Feb 5, 7 AM $0.000382
+0.00%
$8,032 $275
Feb 5, 6 AM $0.000381
+0.00%
$8,010 $268
Feb 5, 5 AM $0.000381
+0.00%
$8,004 $265
Feb 4, 11 PM $0.000382
-0.05%
$8,020 $233
Feb 4, 10 PM $0.00038
-0.67%
$7,989 $215
Feb 4, 9 PM $0.000384
+0.00%
$8,060 $174
Feb 4, 6 PM $0.000385
-0.22%
$8,079 $132
Feb 4, 5 PM $0.000386
-0.07%
$8,108 $115
Feb 4, 2 PM $0.000389
+0.00%
$8,163 $77
Feb 4, 1 PM $0.000389
-0.10%
$8,167 $70
Feb 4, 11 AM $0.00039
+0.00%
$8,194 $55
Feb 4, 7 AM $0.00039
+0.00%
$8,194 $44
Feb 3, 10 PM $0.00039
+0.02%
$8,188 $212
Feb 3, 8 PM $0.000391
+0.00%
$8,204 $193
Feb 3, 7 PM $0.00039
+0.66%
$8,181 $167
Feb 3, 6 PM $0.000388
-0.38%
$8,153 $142
Feb 3, 5 PM $0.00039
-0.21%
$8,192 $111
Feb 2, 3 PM $0.000394
+0.00%
$8,266 $308
Feb 2, 5 AM $0.000389
-0.56%
$8,159 $206
Feb 2, 4 AM $0.000391
+0.22%
$8,201 $184
Feb 2, 3 AM $0.000389
-0.32%
$8,171 $169
Feb 2, 1 AM $0.000392
+0.00%
$8,229 $233
Feb 2, 12 AM $0.000391
+0.00%
$8,221 $226
Feb 1, 11 PM $0.000388
-1.07%
$8,145 $218
Feb 1, 6 PM $0.000391
+0.00%
$8,221 $145
Feb 1, 3 PM $0.000389
-0.73%
$8,166 $120
Feb 1, 2 PM $0.000392
+0.21%
$8,234 $99
Feb 1, 1 PM $0.000391
+0.00%
$8,221 $47
Feb 1, 7 AM $0.000392
-0.18%
$8,222 $28
Feb 1, 2 AM $0.000395
+0.00%
$8,292 $276
Download