XLMx10L Historical Data

XLM10L
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $5.64
+22.45%
$-- $65,212
Nov 1, 2019 $2.39
+149.28%
$-- $133,104
Oct 31, 2019 $0.959
-17.67%
$-- $32,793
Oct 30, 2019 $1.16
-45.20%
$-- $9,668
Oct 29, 2019 $2.13
+3.15%
$-- $706
Oct 28, 2019 $2.03
+10.61%
$-- $231,104
Oct 27, 2019 $1.96
+33.15%
$-- $141,640
Oct 26, 2019 $1.46
-59.52%
$-- $167,999
Oct 25, 2019 $2.14
+1.96%
$-- $6,592
Oct 24, 2019 $2.1
+50.33%
$-- $6,615
Oct 23, 2019 $1.4
+240.15%
$-- $16,856
Oct 22, 2019 $0.411
-88.83%
$-- $2,885
Oct 21, 2019 $3.68
+6.52%
$-- $40,868
Oct 20, 2019 $3.46
+21.85%
$-- $7,020
Oct 19, 2019 $2.83
-12.38%
$-- $5,892
Oct 18, 2019 $3.23
-38.54%
$-- $11,825
Oct 17, 2019 $5.26
+49.14%
$-- $66,102
Oct 16, 2019 $3.53
-56.79%
$-- $6,246
Oct 15, 2019 $8.17
+23.29%
$-- $26,191
Oct 14, 2019 $6.62
+63.09%
$-- $30,095
Oct 13, 2019 $4.06
+4.15%
$-- $70,806
Oct 12, 2019 $3.9
+2.23%
$-- $136,182
Oct 11, 2019 $3.82
-18.97%
$-- $78,123
Oct 10, 2019 $4.71
-24.14%
$-- $15,537
Oct 9, 2019 $6.2
+9.14%
$-- $26,014
Oct 8, 2019 $5.67
-10.41%
$-- $110,267
Oct 7, 2019 $6.32
+70.87%
$-- $121,439
Oct 6, 2019 $3.71
-14.39%
$-- $104,932
Oct 5, 2019 $4.33
-7.62%
$-- $54,016
Oct 4, 2019 $4.71
-0.39%
$-- $68,259
Download